Pine Historical Data

PINE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,840
Mar 9, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,926
Mar 9, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,854
Mar 9, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,856
Mar 9, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,879
Mar 9, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,844
Mar 8, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,876
Mar 8, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,866
Mar 8, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,904
Mar 8, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,822
Mar 8, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,783
Mar 8, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,839
Mar 8, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,762
Mar 8, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 8,840
Mar 8, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,889
Mar 8, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,952
Mar 8, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,023
Mar 8, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,046
Mar 8, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Mar 8, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,218
Mar 8, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,344
Mar 8, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,269
Mar 8, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,240
Mar 8, 6 AM $ 0.0018
+0.18%
$ 360,600 $ 9,351
Mar 8, 5 AM $ 0.0018
-0.17%
$ 359,963 $ 9,348
Mar 8, 4 AM $ 0.0018
+0.16%
$ 360,558 $ 9,366
Mar 8, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,255
Mar 8, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,310
Mar 8, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,285
Mar 8, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,285
Mar 7, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 7, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 9,238
Mar 7, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,149
Mar 7, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,242
Mar 7, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,270
Mar 7, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,362
Mar 7, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,431
Mar 7, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,384
Mar 7, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,412
Mar 7, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,373
Mar 7, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,387
Mar 7, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,392
Mar 7, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,379
Mar 7, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,355
Mar 7, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,309
Mar 7, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 9,314
Mar 7, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,294
Mar 7, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 9,311
Mar 7, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,259
Mar 7, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,213