Pine Historical Data

PINE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,213
Mar 7, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,290
Mar 7, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,240
Mar 7, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,135
Mar 7, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,120
Mar 6, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,056
Mar 6, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,117
Mar 6, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,149
Mar 6, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,029
Mar 6, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,078
Mar 6, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,995
Mar 6, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,038
Mar 6, 4 PM $ 0.0018
-0.01%
$ 359,979 $ 9,028
Mar 6, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,940
Mar 6, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,913
Mar 6, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 8,790
Mar 6, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,733
Mar 6, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,759
Mar 6, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,692
Mar 6, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 8,765
Mar 6, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,794
Mar 6, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,883
Mar 6, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,793
Mar 6, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,788
Mar 6, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,827
Mar 6, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,810
Mar 6, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,834
Mar 6, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,891
Mar 6, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,878
Mar 5, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,865
Mar 5, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,809
Mar 5, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,800
Mar 5, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,837
Mar 5, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,862
Mar 5, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 8,939
Mar 5, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,786
Mar 5, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,688
Mar 5, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,699
Mar 5, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,735
Mar 5, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,825
Mar 5, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,916
Mar 5, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,814
Mar 5, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,841
Mar 5, 9 AM $ 0.0018
+0.11%
$ 360,600 $ 8,881
Mar 5, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,959
Mar 5, 7 AM $ 0.0018
-0.11%
$ 360,200 $ 8,886
Mar 5, 6 AM $ 0.0018
+0.11%
$ 360,600 $ 8,914
Mar 5, 5 AM $ 0.0018
-0.11%
$ 360,200 $ 8,920
Mar 5, 4 AM $ 0.0018
+0.11%
$ 360,600 $ 8,904
Mar 5, 3 AM $ 0.0018
-0.11%
$ 360,200 $ 8,908