Pine Historical Data

PINE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,598
Apr 11, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,655
Apr 11, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,627
Apr 11, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,540
Apr 11, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,503
Apr 11, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,507
Apr 11, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,479
Apr 11, 7 AM $ 0.0018
+0.11%
$ 360,600 $ 9,442
Apr 11, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 9,374
Apr 11, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 9,406
Apr 11, 4 AM $ 0.0018
+0.17%
$ 360,800 $ 9,405
Apr 11, 3 AM $ 0.0018
-0.17%
$ 360,200 $ 9,304
Apr 11, 2 AM $ 0.0018
+0.17%
$ 360,800 $ 9,343
Apr 11, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 9,348
Apr 11, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,381
Apr 10, 11 PM $ 0.0018
+0.17%
$ 360,800 $ 9,344
Apr 10, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 9,304
Apr 10, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 9,185
Apr 10, 8 PM $ 0.0018
+0.00%
$ 360,200 $ 9,134
Apr 10, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 9,069
Apr 10, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 9,077
Apr 10, 5 PM $ 0.0018
+0.00%
$ 360,800 $ 9,049
Apr 10, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 9,134
Apr 10, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 9,110
Apr 10, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 9,034
Apr 10, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 8,967
Apr 10, 12 PM $ 0.0018
+0.17%
$ 360,800 $ 9,010
Apr 10, 11 AM $ 0.0018
+0.00%
$ 360,800 $ 9,040
Apr 10, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,088
Apr 10, 9 AM $ 0.0018
-0.17%
$ 360,200 $ 9,056
Apr 10, 8 AM $ 0.0018
+0.17%
$ 360,800 $ 9,008
Apr 10, 7 AM $ 0.0018
-0.17%
$ 360,200 $ 9,014
Apr 10, 6 AM $ 0.0018
+0.17%
$ 360,800 $ 9,086
Apr 10, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 8,990
Apr 10, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,063
Apr 10, 3 AM $ 0.0018
+0.17%
$ 360,800 $ 9,155
Apr 10, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 9,128
Apr 10, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 9,112
Apr 10, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,057
Apr 9, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 9,078
Apr 9, 10 PM $ 0.0018
+0.17%
$ 360,800 $ 9,020
Apr 9, 9 PM $ 0.0018
-0.17%
$ 360,200 $ 9,071
Apr 9, 8 PM $ 0.0018
+0.17%
$ 360,800 $ 9,097
Apr 9, 7 PM $ 0.0018
-0.17%
$ 360,200 $ 9,254
Apr 9, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 9,239
Apr 9, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 9,377
Apr 9, 4 PM $ 0.0018
-0.17%
$ 360,200 $ 9,361
Apr 9, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,416
Apr 9, 2 PM $ 0.0018
-0.17%
$ 360,200 $ 9,456
Apr 9, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 9,488