Pine Historical Data

PINE Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 14, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 14, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 13, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 13, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 13, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 13, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 13, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 9, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 4
May 9, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 4
May 9, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 10
May 9, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 10
May 9, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 10
May 9, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 9, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 8, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 24
May 8, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 18
May 8, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 18
May 8, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 18
May 6, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 6, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 6, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 6, 3 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 6, 2 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 6, 1 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 6, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 4
May 5, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 4
May 5, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 4
May 5, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 4
May 5, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 4
May 5, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 4
May 5, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 4