Pine Historical Data

PINE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,796
Mar 2, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,817
Mar 2, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,792
Mar 2, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,829
Mar 2, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,815
Mar 2, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,878
Mar 2, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,033
Mar 2, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,078
Mar 2, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,067
Mar 2, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,067
Mar 2, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,235
Mar 2, 12 PM $ 0.0018
-0.06%
$ 360,600 $ 9,268
Mar 2, 11 AM $ 0.0018
+0.17%
$ 360,800 $ 10,200
Mar 2, 10 AM $ 0.0018
-0.17%
$ 360,200 $ 10,250
Mar 2, 9 AM $ 0.0018
+0.17%
$ 360,800 $ 10,227
Mar 2, 8 AM $ 0.0018
-0.17%
$ 360,200 $ 10,264
Mar 2, 7 AM $ 0.0018
+0.00%
$ 360,800 $ 10,325
Mar 2, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 10,259
Mar 2, 5 AM $ 0.0018
+0.17%
$ 360,800 $ 10,236
Mar 2, 4 AM $ 0.0018
+0.06%
$ 360,200 $ 10,416
Mar 2, 3 AM $ 0.0018
+0.00%
$ 360,800 $ 10,362
Mar 2, 2 AM $ 0.0018
+0.00%
$ 360,800 $ 10,499
Mar 2, 1 AM $ 0.0018
+0.22%
$ 360,800 $ 10,963
Mar 2, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 11,130
Mar 1, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 10,996
Mar 1, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 11,005
Mar 1, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 10,948
Mar 1, 8 PM $ 0.0018
-0.22%
$ 359,996 $ 10,979
Mar 1, 7 PM $ 0.0018
+0.17%
$ 360,800 $ 10,544
Mar 1, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 10,483
Mar 1, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 10,837
Mar 1, 4 PM $ 0.0018
-0.17%
$ 360,200 $ 10,709
Mar 1, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 10,640
Mar 1, 2 PM $ 0.0018
+0.22%
$ 360,800 $ 10,622
Mar 1, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 10,529
Mar 1, 12 PM $ 0.0018
-0.22%
$ 360,000 $ 10,541
Mar 1, 11 AM $ 0.0018
+0.17%
$ 360,800 $ 9,208
Mar 1, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,171
Mar 1, 9 AM $ 0.0018
+0.17%
$ 360,800 $ 9,010
Mar 1, 8 AM $ 0.0018
+0.06%
$ 360,800 $ 8,948
Mar 1, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,902
Mar 1, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,961
Mar 1, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 9,094
Mar 1, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,017
Mar 1, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,025
Mar 1, 2 AM $ 0.0018
+0.95%
$ 360,000 $ 8,984
Mar 1, 1 AM $ 0.0018
+0.06%
$ 360,200 $ 8,997
Mar 1, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,823
Feb 28, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,752
Feb 28, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,745