Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.0018
+0.00%
$360,000 $277
Jun 19, 11 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 10 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 9 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 8 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 7 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 6 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 5 PM $0.0018
+0.00%
$360,000 $277
Jun 19, 4 PM $0.0018
+0.00%
$360,000 $296
Jun 19, 3 PM $0.0018
+0.00%
$360,000 $321
Jun 19, 2 PM $0.0018
+0.00%
$360,000 $321
Jun 19, 1 PM $0.0018
+0.00%
$360,000 $865
Jun 19, 12 PM $0.0018
+0.00%
$360,000 $865
Jun 19, 11 AM $0.0018
+0.00%
$360,000 $865
Jun 19, 10 AM $0.0018
+0.00%
$360,000 $865
Jun 19, 9 AM $0.0018
+0.69%
$360,000 $865
Jun 19, 8 AM $0.00179
-0.68%
$357,550 $865
Jun 19, 7 AM $0.0018
+0.00%
$360,000 $44
Jun 19, 6 AM $0.0018
+0.00%
$360,000 $44
Jun 19, 5 AM $0.0018
+0.00%
$360,000 $44
Jun 19, 4 AM $0.0018
+0.00%
$360,000 $62
Jun 19, 3 AM $0.0018
+0.00%
$360,000 $62
Jun 19, 2 AM $0.0018
+0.00%
$360,000 $62
Jun 19, 1 AM $0.0018
+0.00%
$360,000 $62
Jun 19, 12 AM $0.0018
+0.00%
$360,000 $62
Jun 18, 11 PM $0.0018
+0.00%
$360,000 $62
Jun 18, 10 PM $0.0018
+0.00%
$360,000 $104
Jun 18, 9 PM $0.0018
+0.00%
$360,000 $104
Jun 18, 8 PM $0.0018
+0.00%
$360,000 $104
Jun 18, 7 PM $0.0018
+0.50%
$360,000 $104
Jun 18, 6 PM $0.00179
+0.00%
$358,223 $123
Jun 18, 5 PM $0.00179
+0.70%
$358,223 $123
Jun 18, 4 PM $0.00178
-0.80%
$355,723 $80
Jun 18, 3 PM $0.00179
+0.00%
$358,600 $37
Jun 18, 2 PM $0.00179
+0.00%
$358,600 $37
Jun 18, 1 PM $0.00179
+0.00%
$358,600 $37
Jun 18, 12 PM $0.00179
+0.00%
$358,600 $37
Jun 18, 11 AM $0.00179
+0.00%
$358,600 $37
Jun 18, 10 AM $0.00179
+0.00%
$358,600 $37
Jun 18, 9 AM $0.00179
+0.00%
$358,600 $37
Jun 18, 8 AM $0.00179
+0.00%
$358,600 $37
Jun 18, 7 AM $0.00179
+0.00%
$358,600 $37
Jun 18, 6 AM $0.00179
+0.00%
$358,600 $37
Jun 18, 5 AM $0.00179
-1.21%
$358,600 $37
Jun 18, 4 AM $0.00181
+0.00%
$363,000 $19
Jun 18, 3 AM $0.00181
+0.00%
$363,000 $19
Jun 18, 2 AM $0.00181
+0.00%
$363,000 $19
Jun 18, 1 AM $0.00181
+0.00%
$363,000 $28
Jun 18, 12 AM $0.00181
+0.00%
$363,000 $28
Jun 17, 11 PM $0.00181
+0.00%
$363,000 $28