Pine Historical Data

PINE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,003
Apr 3, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,950
Apr 3, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,922
Apr 3, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,909
Apr 3, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,985
Apr 3, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,867
Apr 3, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,914
Apr 3, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Apr 3, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,087
Apr 3, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,101
Apr 3, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,098
Apr 3, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,102
Apr 3, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,090
Apr 2, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,167
Apr 2, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Apr 2, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,278
Apr 2, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,322
Apr 2, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,379
Apr 2, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,415
Apr 2, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,472
Apr 2, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,429
Apr 2, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,417
Apr 2, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,421
Apr 2, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,452
Apr 2, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 9,473
Apr 2, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,479
Apr 2, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,409
Apr 2, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,463
Apr 2, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,455
Apr 2, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,428
Apr 2, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,398
Apr 2, 5 AM $ 0.0018
+0.01%
$ 360,000 $ 9,361
Apr 2, 4 AM $ 0.0018
+0.00%
$ 359,965 $ 9,394
Apr 2, 3 AM $ 0.0018
-0.07%
$ 359,965 $ 9,399
Apr 2, 2 AM $ 0.0018
-0.17%
$ 360,200 $ 9,376
Apr 2, 1 AM $ 0.0018
+0.17%
$ 360,800 $ 9,384
Apr 2, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,360
Apr 1, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 9,229
Apr 1, 10 PM $ 0.0018
+0.17%
$ 360,800 $ 9,388
Apr 1, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 9,192
Apr 1, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 9,167
Apr 1, 7 PM $ 0.0018
+0.17%
$ 360,800 $ 9,118
Apr 1, 6 PM $ 0.0018
-0.17%
$ 360,200 $ 9,220
Apr 1, 5 PM $ 0.0018
+0.00%
$ 360,800 $ 9,182
Apr 1, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 9,280
Apr 1, 3 PM $ 0.0018
+0.17%
$ 360,800 $ 9,338
Apr 1, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 9,411
Apr 1, 1 PM $ 0.0018
-0.17%
$ 360,200 $ 9,411
Apr 1, 12 PM $ 0.0018
-0.17%
$ 360,200 $ 9,310
Apr 1, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 9,349