Pine Historical Data

PINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00184
+0.00%
$ 369,000 $ 12,003
Jan 17, 2026 $ 0.00184
+0.00%
$ 369,000 $ 11,990
Jan 16, 2026 $ 0.00184
+0.22%
$ 369,000 $ 11,723
Jan 15, 2026 $ 0.00184
-0.11%
$ 369,200 $ 12,299
Jan 14, 2026 $ 0.00184
+0.11%
$ 368,600 $ 12,294
Jan 13, 2026 $ 0.00184
+1.21%
$ 368,200 $ 12,161
Jan 12, 2026 $ 0.00182
-0.38%
$ 363,800 $ 12,001
Jan 11, 2026 $ 0.00183
+0.38%
$ 366,000 $ 12,415
Jan 10, 2026 $ 0.00182
+1.00%
$ 365,400 $ 12,426
Jan 9, 2026 $ 0.0018
-0.22%
$ 360,200 $ 12,153
Jan 8, 2026 $ 0.0018
-0.17%
$ 360,200 $ 11,943
Jan 7, 2026 $ 0.0018
+0.00%
$ 360,200 $ 12,050
Jan 6, 2026 $ 0.0018
+0.00%
$ 360,800 $ 11,850
Jan 5, 2026 $ 0.0018
+0.22%
$ 360,800 $ 12,109
Jan 4, 2026 $ 0.0018
+0.00%
$ 360,000 $ 12,193
Jan 3, 2026 $ 0.0018
+0.00%
$ 360,000 $ 15,431
Jan 2, 2026 $ 0.0018
+0.00%
$ 360,000 $ 11,938
Jan 1, 2026 $ 0.0018
-0.17%
$ 360,000 $ 11,646
Dec 31, 2025 $ 0.0018
-0.17%
$ 360,600 $ 11,989
Dec 30, 2025 $ 0.0018
+0.00%
$ 360,600 $ 12,012
Dec 29, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,835
Dec 28, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,973
Dec 27, 2025 $ 0.0018
-0.17%
$ 360,600 $ 11,823
Dec 26, 2025 $ 0.0018
-0.17%
$ 360,600 $ 11,884
Dec 25, 2025 $ 0.0018
+0.17%
$ 360,600 $ 11,444
Dec 24, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,242
Dec 23, 2025 $ 0.0018
+0.00%
$ 360,000 $ 12,012
Dec 22, 2025 $ 0.0018
-0.17%
$ 360,600 $ 12,042
Dec 21, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,692
Dec 20, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,555
Dec 19, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,744
Dec 18, 2025 $ 0.0018
+0.00%
$ -- $ 12,143
Dec 4, 2025 $ 0.0019
-0.72%
$ -- $ 1,209
Aug 14, 2025 $ 0.0026
+0.42%
$ -- $ 9,616
Aug 13, 2025 $ 0.00259
-9.59%
$ 518,600 $ 10,470
Aug 12, 2025 $ 0.00287
+19.70%
$ 573,600 $ 14,439
Aug 11, 2025 $ 0.0024
-0.37%
$ 479,200 $ 14,568
Aug 10, 2025 $ 0.0024
-1.19%
$ 481,000 $ 13,260
Aug 9, 2025 $ 0.00243
-0.77%
$ 486,800 $ 16,479
Aug 8, 2025 $ 0.00245
+0.74%
$ 490,600 $ 13,675
Aug 7, 2025 $ 0.00242
+2.20%
$ 484,200 $ 41,033
Aug 6, 2025 $ 0.00237
+0.00%
$ 473,800 $ 82,355
Aug 5, 2025 $ 0.00237
+0.04%
$ 473,800 $ 81,126
Aug 4, 2025 $ 0.00237
+4.13%
$ 473,600 $ 80,162
Aug 3, 2025 $ 0.00228
+0.00%
$ 455,200 $ 79,655
Aug 2, 2025 $ 0.00228
-1.22%
$ 455,200 $ 78,448
Aug 1, 2025 $ 0.00231
-1.66%
$ 460,800 $ 81,137
Jul 31, 2025 $ 0.00234
-3.70%
$ 469,000 $ 80,421
Jul 30, 2025 $ 0.00243
+5.55%
$ 487,000 $ 79,344
Jul 29, 2025 $ 0.00228
-2.77%
$ 456,800 $ 82,353