Pine Historical Data

PINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 12 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 11 AM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 10 AM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 9 AM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 8 AM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 7 AM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 6 AM $ 0.00181
+0.00%
$ 363,000 $ 27
Jun 17, 5 AM $ 0.00181
+0.00%
$ 363,000 $ 27
Jun 17, 4 AM $ 0.00181
+0.00%
$ 363,000 $ 27
Jun 17, 3 AM $ 0.00181
+0.00%
$ 363,000 $ 27
Jun 17, 2 AM $ 0.00181
+0.00%
$ 363,000 $ 27
Jun 17, 1 AM $ 0.00181
+0.00%
$ 363,000 $ 18
Jun 17, 12 AM $ 0.00181
+0.00%
$ 363,000 $ 18
Jun 16, 11 PM $ 0.00181
+0.00%
$ 363,000 $ 18
Jun 16, 10 PM $ 0.00181
+0.00%
$ 363,000 $ 18
Jun 16, 9 PM $ 0.00181
+0.00%
$ 363,000 $ 18
Jun 16, 8 PM $ 0.00181
+0.22%
$ 363,000 $ 18
Jun 16, 7 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 6 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 5 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 4 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 3 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 2 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 1 PM $ 0.00181
+0.00%
$ 362,200 $ 5
Jun 16, 12 PM $ 0.00181
+0.00%
$ 362,200 $ 108
Jun 16, 11 AM $ 0.00181
+0.00%
$ 362,200 $ 108
Jun 16, 10 AM $ 0.00181
+0.00%
$ 362,200 $ 108
Jun 16, 9 AM $ 0.00181
+0.00%
$ 362,200 $ 108
Jun 16, 8 AM $ 0.00181
+0.00%
$ 362,200 $ 108
Jun 16, 7 AM $ 0.00181
-0.93%
$ 362,200 $ 108
Jun 16, 6 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 16, 5 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 16, 4 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 16, 3 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 16, 2 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 16, 1 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 16, 12 AM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 11 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 10 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 9 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 8 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 7 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 6 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 5 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 4 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 3 PM $ 0.00183
+0.00%
$ 365,600 $ 103
Jun 15, 2 PM $ 0.00183
+0.00%
$ 365,605 $ 103
Jun 15, 1 PM $ 0.00183
-0.87%
$ 365,605 $ 103
Jun 14, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 1