Pine Historical Data

PINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 1
Apr 21, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 21, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 20, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 20, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 20, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 71
Apr 20, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 71
Apr 20, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 78
Apr 20, 6 PM $ 0.0018
+1.52%
$ 360,000 $ 78
Apr 20, 5 PM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 4 PM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 3 PM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 2 PM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 1 PM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 12 PM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 11 AM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 10 AM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 9 AM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 8 AM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 7 AM $ 0.00177
+0.00%
$ 354,600 $ 72
Apr 20, 6 AM $ 0.00177
+0.00%
$ 354,600 $ 163
Apr 20, 5 AM $ 0.00177
+0.00%
$ 354,600 $ 163
Apr 20, 4 AM $ 0.00177
+0.00%
$ 354,600 $ 163
Apr 20, 3 AM $ 0.00177
+0.00%
$ 354,600 $ 194
Apr 20, 2 AM $ 0.00177
+0.00%
$ 354,600 $ 194
Apr 20, 1 AM $ 0.00177
+0.00%
$ 354,600 $ 194
Apr 20, 12 AM $ 0.00177
+0.00%
$ 354,600 $ 194
Apr 19, 11 PM $ 0.00177
-0.07%
$ 354,600 $ 194
Apr 19, 10 PM $ 0.00177
-1.44%
$ 354,832 $ 355
Apr 19, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 259
Apr 19, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 259
Apr 19, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 252
Apr 19, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 252