Pine Historical Data

PINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0018
-0.22%
$ 360,000 $ 18
Aug 2, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Aug 2, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 2, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 28
Aug 1, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 38
Aug 1, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 38
Aug 1, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 38
Aug 1, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 38
Aug 1, 7 PM $ 0.0018
+0.28%
$ 360,000 $ 38
Aug 1, 6 PM $ 0.00179
+0.73%
$ 358,993 $ 38
Jul 25, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 25, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 18
Jul 24, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 18