Coinranking
Pine Historical Data
PINE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.0162 | -2.13% | ||
| Jan 22 | $ 0.0167 | -3.78% | ||
| Jan 15 | $ 0.016 | -7.24% | ||
| Jan 8 | $ 0.0177 | -19.88% | ||
| Jan 1 | $ 0.022 | -10.80% | ||
| Dec 25 | $ 0.0223 | -22.02% | ||
| Dec 18 | $ 0.0307 | +64.00% | ||
| Dec 11 | $ 0.0182 | +29.27% | ||
| Dec 4 | $ 0.0146 | -7.94% | ||
| Nov 27 | $ 0.0158 | +64.10% | ||
| Nov 20 | $ 0.00858 | +22.87% | ||
| Nov 13 | $ 0.00705 | -2.03% | ||
| Nov 6 | $ 0.007 | -3.50% | ||
| Oct 30 | $ 0.00725 | +46.53% | ||
| Oct 23 | $ 0.00496 | -15.28% | ||
| Oct 16 | $ 0.00585 | -2.40% | ||
| Oct 9 | $ 0.00592 | -7.55% | ||
| Oct 2 | $ 0.00641 | -15.64% | ||
| Sep 25 | $ 0.00759 | -25.17% | ||
| Sep 18 | $ 0.0112 | +79.46% | ||
| Sep 11 | $ 0.00586 | -17.40% | ||
| Sep 4 | $ 0.00709 | -26.67% | ||
| Aug 28 | $ 0.0097 | +7.99% | ||
| Aug 21 | $ 0.0101 | -10.72% | ||
| Aug 14 | $ 0.0113 | -7.14% | ||
| Aug 7 | $ 0.0121 | +2.37% | ||
| Jul 31 | $ 0.0119 | +0.64% | ||
| Jul 24 | $ 0.0118 | +0.10% | ||
| Jul 17 | $ 0.0118 | -21.04% | ||
| Jul 10 | $ 0.0149 | +0.67% | ||
| Jul 3 | $ 0.0148 | -8.57% | ||
| Jun 26 | $ 0.0162 | -31.82% | ||
| Jun 19 | $ 0.0246 | -5.61% | ||
| Jun 12 | $ 0.026 | -2.85% | ||
| Jun 5 | $ 0.0268 | -1.84% | ||
| May 29 | $ 0.0272 | -33.05% | ||
| May 22 | $ 0.0426 | +0.35% | ||
| May 15 | $ 0.0427 | -19.80% | ||
| May 8 | $ 0.0548 | -13.30% | ||
| May 1 | $ 0.0633 | +2.20% | ||
| Apr 24 | $ 0.0623 | -13.31% | ||
| Apr 17 | $ 0.0721 | -4.11% | ||
| Apr 10 | $ 0.0802 | -41.31% | ||
| Apr 3 | $ 0.136 | -9.50% | ||
| Mar 27 | $ 0.152 | -18.42% | ||
| Mar 20 | $ 0.172 | +12.96% | ||
| Mar 13 | $ 0.151 | -4.81% | ||
| Mar 6 | $ 0.165 | -25.60% | ||