Pine Historical Data

PINE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 8,704
Feb 24, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,718
Feb 24, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 8,870
Feb 24, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,854
Feb 24, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,897
Feb 24, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,863
Feb 24, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,911
Feb 24, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,865
Feb 24, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,040
Feb 24, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 8,988
Feb 24, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,944
Feb 24, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,931
Feb 24, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,968
Feb 24, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,931
Feb 24, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,985
Feb 24, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,959
Feb 24, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,927
Feb 24, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,808
Feb 24, 2 AM $ 0.0018
-0.22%
$ 360,000 $ 8,702
Feb 24, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 8,702
Feb 24, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 8,728
Feb 23, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 8,831
Feb 23, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 8,862
Feb 23, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 8,903
Feb 23, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 8,899
Feb 23, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 8,953
Feb 23, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 8,806
Feb 23, 5 PM $ 0.0018
+0.17%
$ 360,800 $ 8,836
Feb 23, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 8,848
Feb 23, 3 PM $ 0.0018
-0.17%
$ 360,200 $ 8,850
Feb 23, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 8,794
Feb 23, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 8,867
Feb 23, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 8,713
Feb 23, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 8,733
Feb 23, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 8,713
Feb 23, 9 AM $ 0.0018
-0.17%
$ 360,200 $ 8,765
Feb 23, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 8,690
Feb 23, 7 AM $ 0.0018
+0.17%
$ 360,800 $ 8,740
Feb 23, 6 AM $ 0.0018
-0.17%
$ 360,200 $ 8,665
Feb 23, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 8,628
Feb 23, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 8,686
Feb 23, 3 AM $ 0.0018
+0.22%
$ 360,800 $ 8,810
Feb 23, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,807
Feb 23, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,740
Feb 23, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,699
Feb 22, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,705
Feb 22, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,585
Feb 22, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,518
Feb 22, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,563
Feb 22, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,402