Pine Historical Data

PINE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 9,349
Apr 1, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,335
Apr 1, 9 AM $ 0.0018
+0.00%
$ 360,800 $ 9,282
Apr 1, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 9,300
Apr 1, 7 AM $ 0.0018
+0.17%
$ 360,800 $ 9,345
Apr 1, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 9,344
Apr 1, 5 AM $ 0.0018
+0.06%
$ 360,200 $ 9,344
Apr 1, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,163
Apr 1, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,128
Apr 1, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,082
Apr 1, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,107
Apr 1, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,078
Mar 31, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,189
Mar 31, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,079
Mar 31, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,218
Mar 31, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,214
Mar 31, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 9,164
Mar 31, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,144
Mar 31, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,183
Mar 31, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,135
Mar 31, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,146
Mar 31, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,060
Mar 31, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,092
Mar 31, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,195
Mar 31, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,269
Mar 31, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,345
Mar 31, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,331
Mar 31, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 9,295
Mar 31, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 9,351
Mar 31, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,346
Mar 31, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,384
Mar 31, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,380
Mar 31, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,318
Mar 31, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,240
Mar 31, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 9,093
Mar 31, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 9,074
Mar 30, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,062
Mar 30, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,904
Mar 30, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,845
Mar 30, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,814
Mar 30, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,835
Mar 30, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 8,801
Mar 30, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,786
Mar 30, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,833
Mar 30, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,785
Mar 30, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,817
Mar 30, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,831
Mar 30, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,875
Mar 30, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 8,860
Mar 30, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,868