Pine Historical Data

PINE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,402
Feb 22, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,450
Feb 22, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,506
Feb 22, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,397
Feb 22, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,385
Feb 22, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,477
Feb 22, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,433
Feb 22, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 8,473
Feb 22, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 8,574
Feb 22, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,608
Feb 22, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,589
Feb 22, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 8,578
Feb 22, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,573
Feb 22, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,681
Feb 22, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,740
Feb 22, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,716
Feb 22, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,666
Feb 22, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,731
Feb 22, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,786
Feb 22, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,833
Feb 21, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,849
Feb 21, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,915
Feb 21, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,947
Feb 21, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,951
Feb 21, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,056
Feb 21, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,076
Feb 21, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,086
Feb 21, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,147
Feb 21, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,149
Feb 21, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,183
Feb 21, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 9,189
Feb 21, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,187
Feb 21, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,014
Feb 21, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,029
Feb 21, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,066
Feb 21, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,189
Feb 21, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,179
Feb 21, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,119
Feb 21, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,216
Feb 21, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,207
Feb 21, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,214
Feb 21, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 9,194
Feb 21, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,162
Feb 21, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,132
Feb 20, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,042
Feb 20, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,106
Feb 20, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,155
Feb 20, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Feb 20, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,088
Feb 20, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,127