Pine Historical Data

PINE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 8,860
Mar 30, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,868
Mar 30, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,849
Mar 30, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,983
Mar 30, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,021
Mar 30, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,992
Mar 30, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,971
Mar 30, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,069
Mar 30, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,204
Mar 30, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 9,306
Mar 30, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,421
Mar 30, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 9,505
Mar 29, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,469
Mar 29, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,497
Mar 29, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,498
Mar 29, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,466
Mar 29, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,407
Mar 29, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,368
Mar 29, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,415
Mar 29, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,349
Mar 29, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 9,372
Mar 29, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 9,359
Mar 29, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 9,314
Mar 29, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,223
Mar 29, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,189
Mar 29, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,166
Mar 29, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,163
Mar 29, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,028
Mar 29, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,977
Mar 29, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,994
Mar 29, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,037
Mar 29, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,030
Mar 29, 3 AM $ 0.0018
-0.22%
$ 360,000 $ 8,973
Mar 29, 2 AM $ 0.0018
+0.06%
$ 360,800 $ 8,867
Mar 29, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,894
Mar 29, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,818
Mar 28, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,828
Mar 28, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,864
Mar 28, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,906
Mar 28, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,990
Mar 28, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,024
Mar 28, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,007
Mar 28, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,018
Mar 28, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,018
Mar 28, 3 PM $ 0.0018
-0.06%
$ 360,600 $ 8,962
Mar 28, 2 PM $ 0.0018
+0.06%
$ 360,800 $ 8,905
Mar 28, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,810
Mar 28, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 8,852
Mar 28, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,804
Mar 28, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,757