Pine Historical Data

PINE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 2 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 1 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 12 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 18, 11 PM $ 0.00178
-1.98%
$ 356,400 $ 161
Apr 18, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 10 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 297
Apr 18, 5 AM $ 0.0018
+0.00%
$ 360,200 $ 689
Apr 18, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 1,090
Apr 18, 3 AM $ 0.0018
+0.00%
$ 360,200 $ 1,522
Apr 18, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 1,935
Apr 18, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 2,281
Apr 18, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 2,617
Apr 17, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 2,968
Apr 17, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 3,325
Apr 17, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 3,625
Apr 17, 8 PM $ 0.0018
+0.00%
$ 360,200 $ 3,925
Apr 17, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 4,283
Apr 17, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 4,681
Apr 17, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 5,109
Apr 17, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 5,427
Apr 17, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 5,916
Apr 17, 2 PM $ 0.0018
+0.06%
$ 360,200 $ 6,300
Apr 17, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 6,569
Apr 17, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 6,955
Apr 17, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 7,366
Apr 17, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 7,798
Apr 17, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,070
Apr 17, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,341
Apr 17, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,726
Apr 17, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 8,993
Apr 17, 5 AM $ 0.0018
+0.17%
$ 360,800 $ 9,008
Apr 17, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 9,029
Apr 17, 3 AM $ 0.0018
+0.00%
$ 360,200 $ 8,969
Apr 17, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 8,930
Apr 17, 1 AM $ 0.0018
-0.11%
$ 360,200 $ 8,907
Apr 17, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,996
Apr 16, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,975
Apr 16, 10 PM $ 0.0018
+0.11%
$ 360,600 $ 9,019
Apr 16, 9 PM $ 0.0018
-0.11%
$ 360,200 $ 9,055
Apr 16, 8 PM $ 0.0018
+0.11%
$ 360,600 $ 9,148
Apr 16, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 9,224
Apr 16, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 9,152