Pine Historical Data

PINE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,127
Feb 20, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,100
Feb 20, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,034
Feb 20, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,012
Feb 20, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,910
Feb 20, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,911
Feb 20, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,939
Feb 20, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,041
Feb 20, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,937
Feb 20, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,954
Feb 20, 8 AM $ 0.0018
+0.17%
$ 360,000 $ 8,829
Feb 20, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,841
Feb 20, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,881
Feb 20, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,719
Feb 20, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,688
Feb 20, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,669
Feb 20, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 8,776
Feb 20, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,867
Feb 20, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,806
Feb 19, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,774
Feb 19, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,630
Feb 19, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,589
Feb 19, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,620
Feb 19, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,577
Feb 19, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,554
Feb 19, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,567
Feb 19, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,557
Feb 19, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,654
Feb 19, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,676
Feb 19, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,642
Feb 19, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,605
Feb 19, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,539
Feb 19, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,568
Feb 19, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,618
Feb 19, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,773
Feb 19, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,718
Feb 19, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,705
Feb 19, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,693
Feb 19, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,687
Feb 19, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,723
Feb 19, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,663
Feb 19, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,691
Feb 19, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,811
Feb 18, 11 PM $ 0.0018
+0.17%
$ 360,000 $ 8,858
Feb 18, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,869
Feb 18, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,912
Feb 18, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,965
Feb 18, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,972
Feb 18, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,986
Feb 18, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,940