Pine Historical Data

PINE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,214
Mar 26, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,139
Mar 26, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,025
Mar 26, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,918
Mar 26, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,885
Mar 26, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,839
Mar 26, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,869
Mar 26, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,925
Mar 26, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,949
Mar 26, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,966
Mar 25, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,968
Mar 25, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,018
Mar 25, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,010
Mar 25, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,103
Mar 25, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,146
Mar 25, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,280
Mar 25, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,381
Mar 25, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,431
Mar 25, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 9,410
Mar 25, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 9,427
Mar 25, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,439
Mar 25, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 9,455
Mar 25, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,397
Mar 25, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,410
Mar 25, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,427
Mar 25, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,438
Mar 25, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,590
Mar 25, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,676
Mar 25, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,638
Mar 25, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,601
Mar 25, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,467
Mar 25, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 9,437
Mar 25, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 9,483
Mar 25, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 9,421
Mar 24, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,390
Mar 24, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,402
Mar 24, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 9,284
Mar 24, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 9,269
Mar 24, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,215
Mar 24, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,150
Mar 24, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,081
Mar 24, 4 PM $ 0.0018
+0.11%
$ 360,600 $ 9,028
Mar 24, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,074
Mar 24, 2 PM $ 0.0018
-0.11%
$ 360,200 $ 9,067
Mar 24, 1 PM $ 0.0018
-0.11%
$ 360,200 $ 9,014
Mar 24, 12 PM $ 0.0018
+0.11%
$ 360,600 $ 8,985
Mar 24, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 9,065
Mar 24, 10 AM $ 0.0018
+0.00%
$ 360,200 $ 9,120
Mar 24, 9 AM $ 0.0018
-0.11%
$ 360,200 $ 9,130
Mar 24, 8 AM $ 0.0018
+0.11%
$ 360,600 $ 9,147