Pine Historical Data

PINE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,940
Feb 18, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,983
Feb 18, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,845
Feb 18, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,904
Feb 18, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,933
Feb 18, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,063
Feb 18, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 9,034
Feb 18, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,025
Feb 18, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,868
Feb 18, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,810
Feb 18, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,812
Feb 18, 6 AM $ 0.0018
+0.17%
$ 360,000 $ 8,832
Feb 18, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,875
Feb 18, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,865
Feb 18, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,877
Feb 18, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,798
Feb 18, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,722
Feb 18, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,637
Feb 17, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,630
Feb 17, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,634
Feb 17, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,650
Feb 17, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,596
Feb 17, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,651
Feb 17, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,523
Feb 17, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,522
Feb 17, 4 PM $ 0.0018
-0.06%
$ 360,600 $ 8,528
Feb 17, 3 PM $ 0.0018
+0.22%
$ 360,800 $ 8,538
Feb 17, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,576
Feb 17, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 8,579
Feb 17, 12 PM $ 0.0018
-0.22%
$ 360,000 $ 8,442
Feb 17, 11 AM $ 0.0018
+0.06%
$ 360,800 $ 8,556
Feb 17, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,605
Feb 17, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,681
Feb 17, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,642
Feb 17, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,638
Feb 17, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,680
Feb 17, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,773
Feb 17, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,725
Feb 17, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,693
Feb 17, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,724
Feb 17, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,769
Feb 17, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,770
Feb 16, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,854
Feb 16, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,958
Feb 16, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 8,876
Feb 16, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,939
Feb 16, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,828
Feb 16, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,092
Feb 16, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,121
Feb 16, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,039