Pine Historical Data

PINE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,039
Feb 16, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,064
Feb 16, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,018
Feb 16, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,982
Feb 16, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,992
Feb 16, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,024
Feb 16, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,085
Feb 16, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,995
Feb 16, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,998
Feb 16, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,922
Feb 16, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,842
Feb 16, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,891
Feb 16, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,986
Feb 16, 3 AM $ 0.0018
+0.17%
$ 360,000 $ 8,948
Feb 16, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 8,968
Feb 16, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,962
Feb 16, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,865
Feb 15, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,934
Feb 15, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,858
Feb 15, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,886
Feb 15, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,827
Feb 15, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,924
Feb 15, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 8,804
Feb 15, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,820
Feb 15, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,853
Feb 15, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 8,795
Feb 15, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,754
Feb 15, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,766
Feb 15, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,749
Feb 15, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,767
Feb 15, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,749
Feb 15, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,706
Feb 15, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 8,747
Feb 15, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,913
Feb 15, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,972
Feb 15, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,859
Feb 15, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,831
Feb 15, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,869
Feb 15, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,829
Feb 15, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,788
Feb 15, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,831
Feb 14, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,780
Feb 14, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,814
Feb 14, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,829
Feb 14, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,823
Feb 14, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 8,781
Feb 14, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,701
Feb 14, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,712
Feb 14, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,686
Feb 14, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,704