Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0018
+0.00%
$360,000 $100
Jun 6, 4 PM $0.0018
+0.00%
$360,000 $100
Jun 6, 3 PM $0.0018
+0.00%
$360,000 $100
Jun 6, 2 PM $0.0018
+0.00%
$360,000 $179
Jun 6, 1 PM $0.0018
+0.00%
$360,000 $179
Jun 6, 12 PM $0.0018
+0.00%
$360,000 $179
Jun 6, 11 AM $0.0018
+0.00%
$360,000 $179
Jun 6, 10 AM $0.0018
+0.00%
$360,000 $179
Jun 6, 9 AM $0.0018
+0.00%
$360,000 $179
Jun 6, 8 AM $0.0018
+0.00%
$360,000 $179
Jun 6, 7 AM $0.0018
+0.00%
$360,000 $224
Jun 6, 6 AM $0.0018
+0.00%
$360,000 $224
Jun 6, 5 AM $0.0018
+0.00%
$360,000 $224
Jun 6, 4 AM $0.0018
+0.00%
$360,000 $242
Jun 6, 3 AM $0.0018
+0.00%
$360,000 $242
Jun 6, 2 AM $0.0018
+0.00%
$360,000 $335
Jun 6, 1 AM $0.0018
+0.00%
$360,000 $335
Jun 6, 12 AM $0.0018
+1.87%
$360,000 $353
Jun 5, 11 PM $0.00177
+0.00%
$353,400 $537
Jun 5, 10 PM $0.00177
+0.00%
$353,400 $537
Jun 5, 9 PM $0.00177
+0.00%
$353,400 $537
Jun 5, 8 PM $0.00177
-0.67%
$353,400 $537
Jun 5, 7 PM $0.00178
+0.00%
$355,798 $537
Jun 5, 6 PM $0.00179
+1.16%
$357,704 $486
Jun 5, 5 PM $0.00177
+0.00%
$353,600 $389
Jun 5, 4 PM $0.00177
+0.33%
$353,600 $389
Jun 5, 3 PM $0.00176
-2.10%
$352,449 $389
Jun 5, 2 PM $0.0018
+0.00%
$360,000 $174
Jun 5, 1 PM $0.0018
+0.00%
$360,000 $315
Jun 5, 12 PM $0.0018
+0.00%
$360,000 $323
Jun 5, 11 AM $0.0018
+0.00%
$360,000 $323
Jun 5, 10 AM $0.0018
+1.12%
$360,000 $323
Jun 5, 9 AM $0.00178
-0.08%
$356,002 $323
Jun 5, 8 AM $0.00178
-1.03%
$356,294 $349
Jun 5, 7 AM $0.0018
+0.70%
$360,000 $289
Jun 5, 6 AM $0.00179
+0.00%
$357,488 $289
Jun 5, 5 AM $0.00179
-0.70%
$357,488 $289
Jun 5, 4 AM $0.0018
+0.53%
$360,000 $220
Jun 5, 3 AM $0.00179
+0.47%
$358,094 $220
Jun 5, 2 AM $0.00178
+0.00%
$356,414 $96
Jun 5, 1 AM $0.00178
-1.00%
$356,414 $96
Jun 5, 12 AM $0.0018
+0.00%
$360,000 $44
Jun 4, 11 PM $0.0018
+0.00%
$360,000 $44
Jun 4, 10 PM $0.0018
+0.00%
$360,000 $44
Jun 4, 9 PM $0.0018
+0.00%
$360,000 $44
Jun 4, 8 PM $0.0018
+0.00%
$360,000 $44
Jun 4, 7 PM $0.0018
+0.00%
$360,000 $87
Jun 4, 6 PM $0.0018
+0.00%
$360,000 $87
Jun 4, 5 PM $0.0018
+0.00%
$360,000 $87
Jun 4, 4 PM $0.0018
+0.00%
$360,000 $87