Pine Historical Data

PINE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0018
-0.11%
$ 360,200 $ 9,130
Mar 24, 8 AM $ 0.0018
+0.11%
$ 360,600 $ 9,147
Mar 24, 7 AM $ 0.0018
-0.11%
$ 360,200 $ 9,117
Mar 24, 6 AM $ 0.0018
+0.11%
$ 360,600 $ 9,081
Mar 24, 5 AM $ 0.0018
+0.00%
$ 360,200 $ 9,280
Mar 24, 4 AM $ 0.0018
-0.11%
$ 360,200 $ 9,409
Mar 24, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 9,411
Mar 24, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,588
Mar 24, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 9,540
Mar 24, 12 AM $ 0.0018
+0.11%
$ 360,600 $ 9,588
Mar 23, 11 PM $ 0.0018
+0.11%
$ 360,600 $ 9,626
Mar 23, 10 PM $ 0.0018
-0.11%
$ 360,200 $ 9,611
Mar 23, 9 PM $ 0.0018
-0.06%
$ 360,600 $ 9,637
Mar 23, 8 PM $ 0.0018
+0.17%
$ 360,800 $ 9,636
Mar 23, 7 PM $ 0.0018
-0.11%
$ 360,200 $ 9,765
Mar 23, 6 PM $ 0.0018
+0.17%
$ 360,800 $ 9,717
Mar 23, 5 PM $ 0.0018
+0.06%
$ 360,200 $ 9,670
Mar 23, 4 PM $ 0.0018
-0.06%
$ 360,000 $ 9,825
Mar 23, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,904
Mar 23, 2 PM $ 0.0018
+0.11%
$ 360,600 $ 9,848
Mar 23, 1 PM $ 0.0018
+0.06%
$ 360,200 $ 9,802
Mar 23, 12 PM $ 0.0018
-0.06%
$ 360,000 $ 9,829
Mar 23, 11 AM $ 0.0018
+0.06%
$ 360,211 $ 9,756
Mar 23, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,584
Mar 23, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,546
Mar 23, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,581
Mar 23, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,554
Mar 23, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,565
Mar 23, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,454
Mar 23, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,397
Mar 23, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 9,421
Mar 23, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,295
Mar 23, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 9,203
Mar 23, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 9,192
Mar 22, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,272
Mar 22, 10 PM $ 0.0018
+0.18%
$ 360,600 $ 9,228
Mar 22, 9 PM $ 0.0018
+0.00%
$ 359,962 $ 9,302
Mar 22, 8 PM $ 0.0018
+0.00%
$ 359,947 $ 9,274
Mar 22, 7 PM $ 0.0018
-0.18%
$ 359,947 $ 9,208
Mar 22, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,072
Mar 22, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,091
Mar 22, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,193
Mar 22, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 9,114
Mar 22, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 9,178
Mar 22, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,128
Mar 22, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 9,056
Mar 22, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,064
Mar 22, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,173
Mar 22, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,136
Mar 22, 8 AM $ 0.0018
+0.06%
$ 360,800 $ 9,059