Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0018
+0.00%
$360,000 $87
Jun 4, 3 PM $0.0018
+0.00%
$360,000 $87
Jun 4, 2 PM $0.0018
+0.00%
$360,000 $139
Jun 4, 1 PM $0.0018
+1.01%
$360,000 $139
Jun 4, 12 PM $0.00178
+0.00%
$356,400 $131
Jun 4, 11 AM $0.00178
+0.23%
$356,400 $131
Jun 4, 10 AM $0.00178
+0.00%
$355,593 $131
Jun 4, 9 AM $0.00178
+0.34%
$355,593 $131
Jun 4, 8 AM $0.00177
+0.00%
$354,400 $96
Jun 4, 7 AM $0.00177
+0.00%
$354,400 $96
Jun 4, 6 AM $0.00177
+0.00%
$354,400 $125
Jun 4, 5 AM $0.00177
+0.00%
$354,400 $125
Jun 4, 4 AM $0.00177
+0.35%
$354,400 $125
Jun 4, 3 AM $0.00177
-1.90%
$353,168 $131
Jun 4, 2 AM $0.0018
+0.00%
$360,000 $92
Jun 4, 1 AM $0.0018
+0.00%
$360,000 $216
Jun 4, 12 AM $0.0018
+0.00%
$360,000 $216
Jun 3, 11 PM $0.0018
+0.00%
$360,000 $216
Jun 3, 10 PM $0.0018
+0.00%
$360,000 $242
Jun 3, 9 PM $0.0018
+0.71%
$360,000 $293
Jun 3, 8 PM $0.00179
-0.70%
$357,475 $293
Jun 3, 7 PM $0.0018
+0.00%
$360,000 $125
Jun 3, 6 PM $0.0018
+0.00%
$360,000 $125
Jun 3, 5 PM $0.0018
+0.00%
$360,000 $201
Jun 3, 4 PM $0.0018
+0.00%
$360,000 $201
Jun 3, 3 PM $0.0018
+0.00%
$360,000 $201
Jun 3, 2 PM $0.0018
+0.00%
$360,000 $201
Jun 3, 1 PM $0.0018
+0.00%
$360,000 $201
Jun 3, 12 PM $0.0018
+0.00%
$360,000 $201
Jun 3, 11 AM $0.0018
+0.00%
$360,000 $203
Jun 3, 10 AM $0.0018
+0.00%
$360,000 $203
Jun 3, 9 AM $0.0018
+0.00%
$360,000 $203
Jun 3, 8 AM $0.0018
+0.00%
$360,000 $203
Jun 3, 7 AM $0.0018
+0.00%
$360,000 $203
Jun 3, 6 AM $0.0018
+0.00%
$360,000 $174
Jun 3, 5 AM $0.0018
+0.00%
$360,000 $174
Jun 3, 4 AM $0.0018
+0.00%
$360,000 $299
Jun 3, 3 AM $0.0018
+1.01%
$360,000 $293
Jun 3, 2 AM $0.00178
+0.00%
$356,400 $279
Jun 3, 1 AM $0.00178
+0.00%
$356,400 $279
Jun 3, 12 AM $0.00178
+0.15%
$356,400 $279
Jun 2, 11 PM $0.00178
-0.01%
$355,876 $279
Jun 2, 10 PM $0.00178
+0.09%
$355,907 $231
Jun 2, 9 PM $0.00178
+0.00%
$356,400 $163
Jun 2, 8 PM $0.00178
+0.21%
$356,400 $102
Jun 2, 7 PM $0.00178
+0.00%
$355,641 $102
Jun 2, 6 PM $0.00178
+0.35%
$355,641 $102
Jun 1, 5 PM $0.0018
+0.00%
$360,000 $20
Jun 1, 4 PM $0.0018
+0.00%
$360,000 $20
Jun 1, 3 PM $0.0018
+0.00%
$360,000 $20