Pine Historical Data

PINE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,704
Feb 14, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,639
Feb 14, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,654
Feb 14, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,686
Feb 14, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,569
Feb 14, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,488
Feb 14, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,503
Feb 14, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,409
Feb 14, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,340
Feb 14, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,353
Feb 14, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,312
Feb 14, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,284
Feb 14, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,307
Feb 14, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,367
Feb 14, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,348
Feb 14, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,367
Feb 13, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,291
Feb 13, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,245
Feb 13, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,257
Feb 13, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 8,239
Feb 13, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,226
Feb 13, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,212
Feb 13, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,132
Feb 13, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,119
Feb 13, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 8,206
Feb 13, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,224
Feb 13, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,269
Feb 13, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,257
Feb 13, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 8,358
Feb 13, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,390
Feb 13, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,398
Feb 13, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,528
Feb 13, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,625
Feb 13, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,570
Feb 13, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,648
Feb 13, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,789
Feb 13, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,754
Feb 13, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,799
Feb 13, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,879
Feb 13, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,853
Feb 12, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,867
Feb 12, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,911
Feb 12, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 8,927
Feb 12, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,974
Feb 12, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,969
Feb 12, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,010
Feb 12, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,120
Feb 12, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,214
Feb 12, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,176
Feb 12, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,199