Pine Historical Data

PINE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0018
+0.00%
$ 360,800 $ 9,040
Apr 10, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,088
Apr 10, 9 AM $ 0.0018
-0.17%
$ 360,200 $ 9,056
Apr 10, 8 AM $ 0.0018
+0.17%
$ 360,800 $ 9,008
Apr 10, 7 AM $ 0.0018
-0.17%
$ 360,200 $ 9,014
Apr 10, 6 AM $ 0.0018
+0.17%
$ 360,800 $ 9,086
Apr 10, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 8,990
Apr 10, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,063
Apr 10, 3 AM $ 0.0018
+0.17%
$ 360,800 $ 9,155
Apr 10, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 9,128
Apr 10, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 9,112
Apr 10, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,057
Apr 9, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 9,078
Apr 9, 10 PM $ 0.0018
+0.17%
$ 360,800 $ 9,020
Apr 9, 9 PM $ 0.0018
-0.17%
$ 360,200 $ 9,071
Apr 9, 8 PM $ 0.0018
+0.17%
$ 360,800 $ 9,097
Apr 9, 7 PM $ 0.0018
-0.17%
$ 360,200 $ 9,254
Apr 9, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 9,239
Apr 9, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 9,377
Apr 9, 4 PM $ 0.0018
-0.17%
$ 360,200 $ 9,361
Apr 9, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,416
Apr 9, 2 PM $ 0.0018
-0.17%
$ 360,200 $ 9,456
Apr 9, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 9,488
Apr 9, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 9,444
Apr 9, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 9,401
Apr 9, 10 AM $ 0.0018
+0.00%
$ 360,200 $ 9,377
Apr 9, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 9,441
Apr 9, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 9,586
Apr 9, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 9,589
Apr 9, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 9,586
Apr 9, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 9,679
Apr 9, 4 AM $ 0.0018
+0.17%
$ 360,800 $ 9,607
Apr 9, 3 AM $ 0.0018
+0.17%
$ 360,800 $ 9,595
Apr 9, 2 AM $ 0.0018
-0.17%
$ 360,200 $ 9,631
Apr 9, 1 AM $ 0.0018
+0.17%
$ 360,800 $ 9,649
Apr 9, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,647
Apr 8, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 9,710
Apr 8, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 9,728
Apr 8, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 9,825
Apr 8, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 9,806
Apr 8, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 9,603
Apr 8, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 9,661
Apr 8, 5 PM $ 0.0018
+0.17%
$ 360,800 $ 9,571
Apr 8, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 9,537
Apr 8, 3 PM $ 0.0018
-0.17%
$ 360,200 $ 9,528
Apr 8, 2 PM $ 0.0018
+0.17%
$ 360,800 $ 9,620
Apr 8, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 9,701
Apr 8, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 9,708
Apr 8, 11 AM $ 0.0018
+0.17%
$ 360,800 $ 9,695
Apr 8, 10 AM $ 0.0018
-0.03%
$ 360,200 $ 9,772