Pine Historical Data

PINE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,176
Mar 20, 6 AM $ 0.0018
+0.22%
$ 360,800 $ 9,090
Mar 20, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,050
Mar 20, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,149
Mar 20, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,191
Mar 20, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,208
Mar 20, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,269
Mar 20, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,251
Mar 19, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 19, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 9,239
Mar 19, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,230
Mar 19, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,261
Mar 19, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,497
Mar 19, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,401
Mar 19, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,517
Mar 19, 4 PM $ 0.0018
+0.19%
$ 360,600 $ 9,525
Mar 19, 3 PM $ 0.0018
-0.16%
$ 359,922 $ 9,603
Mar 19, 2 PM $ 0.0018
+0.17%
$ 360,515 $ 9,663
Mar 19, 1 PM $ 0.0018
-0.25%
$ 359,916 $ 9,682
Mar 19, 12 PM $ 0.0018
+0.06%
$ 360,800 $ 9,600
Mar 19, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,575
Mar 19, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,527
Mar 19, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,537
Mar 19, 8 AM $ 0.0018
+0.01%
$ 360,000 $ 9,410
Mar 19, 7 AM $ 0.0018
-0.18%
$ 359,961 $ 9,425
Mar 19, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,379
Mar 19, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,296
Mar 19, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,249
Mar 19, 3 AM $ 0.0018
+0.00%
$ 360,602 $ 9,259
Mar 19, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,326
Mar 19, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 9,343
Mar 19, 12 AM $ 0.0018
+0.17%
$ 360,588 $ 9,337
Mar 18, 11 PM $ 0.0018
+0.00%
$ 359,994 $ 9,388
Mar 18, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,291
Mar 18, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,420
Mar 18, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,342
Mar 18, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,311
Mar 18, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,367
Mar 18, 5 PM $ 0.0018
+0.01%
$ 360,600 $ 9,214
Mar 18, 4 PM $ 0.0018
+0.10%
$ 360,559 $ 9,184
Mar 18, 3 PM $ 0.0018
-0.11%
$ 360,200 $ 9,061
Mar 18, 2 PM $ 0.0018
-0.06%
$ 360,600 $ 9,119
Mar 18, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 9,071
Mar 18, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 9,043
Mar 18, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 9,049
Mar 18, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,092
Mar 18, 9 AM $ 0.0018
+0.17%
$ 360,800 $ 8,978
Mar 18, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,967
Mar 18, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 8,987
Mar 18, 6 AM $ 0.0018
-0.17%
$ 360,200 $ 8,994