Pine Historical Data

PINE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,199
Feb 12, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,146
Feb 12, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,191
Feb 12, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,100
Feb 12, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Feb 12, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,334
Feb 12, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,292
Feb 12, 7 AM $ 0.0018
-0.17%
$ 360,600 $ 9,294
Feb 12, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,295
Feb 12, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 9,309
Feb 12, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,190
Feb 12, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,201
Feb 12, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,156
Feb 12, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,127
Feb 12, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,176
Feb 11, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,167
Feb 11, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 9,081
Feb 11, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 9,083
Feb 11, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,145
Feb 11, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 9,122
Feb 11, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,132
Feb 11, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,083
Feb 11, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,025
Feb 11, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,091
Feb 11, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 9,132
Feb 11, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,105
Feb 11, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,163
Feb 11, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,231
Feb 11, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,093
Feb 11, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 8,869
Feb 11, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,865
Feb 11, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,833
Feb 11, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,928
Feb 11, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,873
Feb 11, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,842
Feb 11, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 8,801
Feb 11, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,738
Feb 11, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,763
Feb 11, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,828
Feb 10, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,873
Feb 10, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,888
Feb 10, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,987
Feb 10, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,952
Feb 10, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Feb 10, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,945
Feb 10, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,901
Feb 10, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,859
Feb 10, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,806
Feb 10, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 8,774
Feb 10, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 8,796