Pine Historical Data

PINE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 8,796
Feb 10, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,962
Feb 10, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,876
Feb 10, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,954
Feb 10, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,926
Feb 10, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,868
Feb 10, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,881
Feb 10, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,770
Feb 10, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,768
Feb 10, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,882
Feb 10, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,898
Feb 10, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,952
Feb 10, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 9,022
Feb 10, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,939
Feb 9, 11 PM $ 0.0018
+0.17%
$ 360,000 $ 8,919
Feb 9, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,926
Feb 9, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,781
Feb 9, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,801
Feb 9, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,792
Feb 9, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 8,807
Feb 9, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,881
Feb 9, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,952
Feb 9, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,952
Feb 9, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,934
Feb 9, 1 PM $ 0.0018
-0.17%
$ 360,600 $ 8,934
Feb 9, 12 PM $ 0.00181
+0.22%
$ 361,200 $ 8,772
Feb 9, 11 AM $ 0.0018
-0.22%
$ 360,400 $ 8,780
Feb 9, 10 AM $ 0.00181
+0.22%
$ 361,200 $ 8,802
Feb 9, 9 AM $ 0.0018
+0.00%
$ 360,400 $ 8,909
Feb 9, 8 AM $ 0.0018
-0.22%
$ 360,400 $ 8,951
Feb 9, 7 AM $ 0.00181
+0.22%
$ 361,200 $ 8,959
Feb 9, 6 AM $ 0.0018
-0.22%
$ 360,400 $ 8,975
Feb 9, 5 AM $ 0.00181
+0.00%
$ 361,200 $ 8,957
Feb 9, 4 AM $ 0.00181
+0.22%
$ 361,200 $ 8,859
Feb 9, 3 AM $ 0.0018
-0.22%
$ 360,400 $ 8,911
Feb 9, 2 AM $ 0.00181
+0.22%
$ 361,200 $ 8,975
Feb 9, 1 AM $ 0.00181
+0.00%
$ 361,200 $ 8,942
Feb 9, 12 AM $ 0.00181
+0.22%
$ 361,200 $ 9,024
Feb 8, 11 PM $ 0.0018
+0.00%
$ 360,400 $ 9,027
Feb 8, 10 PM $ 0.0018
+0.00%
$ 360,400 $ 9,075
Feb 8, 9 PM $ 0.0018
+0.00%
$ 360,400 $ 9,288
Feb 8, 8 PM $ 0.0018
-0.22%
$ 360,400 $ 9,741
Feb 8, 7 PM $ 0.00181
+0.00%
$ 361,200 $ 10,228
Feb 8, 6 PM $ 0.00181
+0.00%
$ 361,200 $ 10,830
Feb 8, 5 PM $ 0.00181
+0.00%
$ 361,200 $ 11,424
Feb 8, 4 PM $ 0.00181
+0.22%
$ 361,200 $ 11,945
Feb 8, 3 PM $ 0.0018
-0.22%
$ 360,400 $ 12,282
Feb 8, 2 PM $ 0.00181
+0.00%
$ 361,200 $ 12,673
Feb 8, 1 PM $ 0.00181
+0.00%
$ 361,200 $ 13,147
Feb 8, 12 PM $ 0.00181
+0.22%
$ 361,200 $ 13,574