Pine Historical Data

PINE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 8,987
Mar 18, 6 AM $ 0.0018
-0.17%
$ 360,200 $ 8,994
Mar 18, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 9,089
Mar 18, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,042
Mar 18, 3 AM $ 0.0018
-0.17%
$ 360,200 $ 8,960
Mar 18, 2 AM $ 0.0018
+0.00%
$ 360,800 $ 8,906
Mar 18, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 8,872
Mar 18, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 8,947
Mar 17, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 8,921
Mar 17, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 8,958
Mar 17, 9 PM $ 0.0018
+0.17%
$ 360,800 $ 8,923
Mar 17, 8 PM $ 0.0018
+0.00%
$ 360,200 $ 8,996
Mar 17, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 9,094
Mar 17, 6 PM $ 0.0018
-0.06%
$ 360,000 $ 9,040
Mar 17, 5 PM $ 0.0018
+0.06%
$ 360,200 $ 8,979
Mar 17, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 9,051
Mar 17, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,053
Mar 17, 2 PM $ 0.0018
-0.17%
$ 360,200 $ 8,973
Mar 17, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 8,945
Mar 17, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 8,866
Mar 17, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 8,773
Mar 17, 10 AM $ 0.0018
+0.17%
$ 360,800 $ 8,826
Mar 17, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 8,836
Mar 17, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,918
Mar 17, 7 AM $ 0.0018
-0.17%
$ 360,200 $ 8,938
Mar 17, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 8,883
Mar 17, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 8,962
Mar 17, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,122
Mar 17, 3 AM $ 0.0018
+0.00%
$ 360,800 $ 9,152
Mar 17, 2 AM $ 0.0018
+0.17%
$ 360,800 $ 9,237
Mar 17, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 9,285
Mar 17, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 9,240
Mar 16, 11 PM $ 0.0018
+0.17%
$ 360,800 $ 9,244
Mar 16, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 9,080
Mar 16, 9 PM $ 0.0018
-0.17%
$ 360,200 $ 9,105
Mar 16, 8 PM $ 0.0018
+0.17%
$ 360,800 $ 9,015
Mar 16, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 8,998
Mar 16, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 8,986
Mar 16, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 8,974
Mar 16, 4 PM $ 0.0018
-0.11%
$ 360,200 $ 8,868
Mar 16, 3 PM $ 0.0018
+0.11%
$ 360,600 $ 8,877
Mar 16, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 8,861
Mar 16, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 8,815
Mar 16, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 8,786
Mar 16, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 8,895
Mar 16, 10 AM $ 0.0018
+0.17%
$ 360,800 $ 8,780
Mar 16, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 8,778
Mar 16, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,813
Mar 16, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 8,738
Mar 16, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 8,828