Pine Historical Data

PINE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00181
+0.00%
$ 361,200 $ 14,061
Feb 8, 10 AM $ 0.00181
+0.00%
$ 361,200 $ 14,531
Feb 8, 9 AM $ 0.00181
+0.22%
$ 361,200 $ 14,985
Feb 8, 8 AM $ 0.0018
+0.00%
$ 360,400 $ 15,322
Feb 8, 7 AM $ 0.0018
-0.22%
$ 360,400 $ 15,735
Feb 8, 6 AM $ 0.00181
+0.00%
$ 361,200 $ 16,278
Feb 8, 5 AM $ 0.00181
+0.22%
$ 361,200 $ 16,794
Feb 8, 4 AM $ 0.0018
+0.00%
$ 360,400 $ 17,366
Feb 8, 3 AM $ 0.00181
+0.22%
$ 361,200 $ 17,794
Feb 8, 2 AM $ 0.0018
+0.00%
$ 360,400 $ 18,218
Feb 8, 1 AM $ 0.0018
-0.22%
$ 360,400 $ 18,692
Feb 8, 12 AM $ 0.00181
+0.22%
$ 361,200 $ 19,106
Feb 7, 11 PM $ 0.0018
-0.22%
$ 360,400 $ 19,599
Feb 7, 10 PM $ 0.00181
+0.00%
$ 361,200 $ 20,119
Feb 7, 9 PM $ 0.00181
+0.00%
$ 361,200 $ 20,537
Feb 7, 8 PM $ 0.00181
+0.22%
$ 361,200 $ 20,607
Feb 7, 7 PM $ 0.00181
+0.22%
$ 361,200 $ 20,574
Feb 7, 6 PM $ 0.0018
-0.22%
$ 360,400 $ 20,502
Feb 7, 5 PM $ 0.00181
+0.22%
$ 361,200 $ 20,472
Feb 7, 4 PM $ 0.00181
+0.00%
$ 361,200 $ 20,439
Feb 7, 3 PM $ 0.0018
+0.00%
$ 360,400 $ 20,722
Feb 7, 2 PM $ 0.0018
+0.00%
$ 360,400 $ 20,979
Feb 7, 1 PM $ 0.0018
-0.22%
$ 360,400 $ 20,931
Feb 7, 12 PM $ 0.00181
+0.00%
$ 361,200 $ 20,864
Feb 7, 11 AM $ 0.00181
+0.00%
$ 361,200 $ 21,099
Feb 7, 10 AM $ 0.0018
+0.00%
$ 360,400 $ 21,111
Feb 7, 9 AM $ 0.0018
+0.00%
$ 360,400 $ 21,113
Feb 7, 8 AM $ 0.0018
+0.00%
$ 360,400 $ 21,219
Feb 7, 7 AM $ 0.0018
+0.00%
$ 360,400 $ 21,257
Feb 7, 6 AM $ 0.0018
+0.00%
$ 360,400 $ 21,242
Feb 7, 5 AM $ 0.0018
+0.00%
$ 360,400 $ 21,255
Feb 7, 4 AM $ 0.0018
+0.00%
$ 360,400 $ 21,235
Feb 7, 3 AM $ 0.0018
-0.22%
$ 360,400 $ 20,985
Feb 7, 2 AM $ 0.0018
-0.22%
$ 360,400 $ 20,742
Feb 7, 1 AM $ 0.00181
+0.22%
$ 361,200 $ 20,427
Feb 7, 12 AM $ 0.0018
+0.00%
$ 360,400 $ 20,088
Feb 6, 11 PM $ 0.0018
-0.22%
$ 360,400 $ 19,682
Feb 6, 10 PM $ 0.00181
+0.22%
$ 361,200 $ 19,305
Feb 6, 9 PM $ 0.0018
-0.22%
$ 360,400 $ 18,951
Feb 6, 8 PM $ 0.00181
+0.22%
$ 361,200 $ 18,558
Feb 6, 7 PM $ 0.00181
+0.28%
$ 360,400 $ 18,242
Feb 6, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 17,855
Feb 6, 5 PM $ 0.0018
+0.08%
$ 360,200 $ 17,372
Feb 6, 4 PM $ 0.0018
-0.02%
$ 360,706 $ 17,012
Feb 6, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 16,393
Feb 6, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 15,884
Feb 6, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 15,588
Feb 6, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 15,271
Feb 6, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 14,799
Feb 6, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 14,377