Pine Historical Data

PINE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 14,042
Feb 6, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 13,676
Feb 6, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 13,303
Feb 6, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 12,941
Feb 6, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 12,604
Feb 6, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 12,203
Feb 6, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 12,048
Feb 6, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 12,192
Feb 6, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 12,143
Feb 6, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 12,078
Feb 5, 11 PM $ 0.0018
-0.14%
$ 360,000 $ 12,150
Feb 5, 10 PM $ 0.0018
-0.16%
$ 359,931 $ 12,134
Feb 5, 9 PM $ 0.0018
-0.08%
$ 360,522 $ 12,176
Feb 5, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 11,976
Feb 5, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 11,951
Feb 5, 6 PM $ 0.0018
-0.17%
$ 360,200 $ 11,962
Feb 5, 5 PM $ 0.0018
+0.22%
$ 360,800 $ 12,084
Feb 5, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 11,998
Feb 5, 3 PM $ 0.0018
+0.22%
$ 360,800 $ 11,938
Feb 5, 2 PM $ 0.0018
-0.22%
$ 360,000 $ 12,096
Feb 5, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 12,094
Feb 5, 12 PM $ 0.0018
+0.06%
$ 360,800 $ 12,200
Feb 5, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 12,120
Feb 5, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 12,152
Feb 5, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 12,179
Feb 5, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 12,260
Feb 5, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 12,341
Feb 5, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 12,305
Feb 5, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 12,298
Feb 5, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 12,345
Feb 5, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 12,341
Feb 5, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 12,323
Feb 5, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 12,323
Feb 5, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 12,345
Feb 4, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 12,379
Feb 4, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 12,397
Feb 4, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 12,435
Feb 4, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 12,406
Feb 4, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 12,361
Feb 4, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 12,356
Feb 4, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 12,276
Feb 4, 4 PM $ 0.0018
-0.17%
$ 360,600 $ 12,452
Feb 4, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 12,506
Feb 4, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 12,410
Feb 4, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 12,443
Feb 4, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 12,379
Feb 4, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 12,487
Feb 4, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 12,484
Feb 4, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 12,504
Feb 4, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 12,469