Pine Historical Data

PINE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,057
Mar 14, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,163
Mar 14, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,155
Mar 14, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,152
Mar 14, 2 AM $ 0.0018
+0.01%
$ 360,000 $ 9,270
Mar 14, 1 AM $ 0.0018
-0.16%
$ 359,976 $ 9,216
Mar 14, 12 AM $ 0.0018
+0.10%
$ 360,569 $ 9,212
Mar 13, 11 PM $ 0.0018
-0.11%
$ 360,200 $ 9,163
Mar 13, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,036
Mar 13, 9 PM $ 0.0018
+0.01%
$ 360,600 $ 8,994
Mar 13, 8 PM $ 0.0018
+0.00%
$ 360,566 $ 9,118
Mar 13, 7 PM $ 0.0018
-0.06%
$ 360,566 $ 9,052
Mar 13, 6 PM $ 0.0018
+0.17%
$ 360,800 $ 8,843
Mar 13, 5 PM $ 0.0018
-0.17%
$ 360,200 $ 8,951
Mar 13, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 9,016
Mar 13, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 9,019
Mar 13, 2 PM $ 0.0018
+0.22%
$ 360,800 $ 9,014
Mar 13, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 8,998
Mar 13, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,820
Mar 13, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,875
Mar 13, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,865
Mar 13, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,910
Mar 13, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,851
Mar 13, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,924
Mar 13, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,912
Mar 13, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,939
Mar 13, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,928
Mar 13, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 8,854
Mar 13, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,780
Mar 13, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,842
Mar 13, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,872
Mar 12, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,820
Mar 12, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,999
Mar 12, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,002
Mar 12, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,879
Mar 12, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,965
Mar 12, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,065
Mar 12, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,980
Mar 12, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,920
Mar 12, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,910
Mar 12, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,946
Mar 12, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 8,895
Mar 12, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,037
Mar 12, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,999
Mar 12, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,055
Mar 12, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,096
Mar 12, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,105
Mar 12, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,031
Mar 12, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,985
Mar 12, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,951