Pine Historical Data

PINE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00235
-1.22%
$ 470,000 $ 80,367
Jul 27, 2025 $ 0.00238
+2.37%
$ 475,800 $ 79,991
Jul 26, 2025 $ 0.00232
+0.22%
$ 465,000 $ 81,430
Jul 25, 2025 $ 0.00232
-0.04%
$ 463,800 $ 82,962
Jul 24, 2025 $ 0.00232
+1.05%
$ 464,000 $ 81,291
Jul 23, 2025 $ 0.00229
-0.09%
$ 459,000 $ 80,911
Jul 22, 2025 $ 0.0023
+0.31%
$ 459,400 $ 79,335
Jul 21, 2025 $ 0.00229
-3.01%
$ 458,000 $ 79,015
Jul 20, 2025 $ 0.00236
+7.60%
$ 472,600 $ 75,017
Jul 19, 2025 $ 0.0022
+2.33%
$ 439,600 $ 79,301
Jul 18, 2025 $ 0.00215
+0.80%
$ 429,200 $ 78,201
Jul 17, 2025 $ 0.00213
+3.20%
$ 425,800 $ 74,854
Jul 16, 2025 $ 0.00206
+1.28%
$ 412,800 $ 83,898
Jul 15, 2025 $ 0.00204
+0.54%
$ 407,200 $ 75,887
Jul 14, 2025 $ 0.00202
+1.86%
$ 404,800 $ 74,502
Jul 13, 2025 $ 0.00199
-1.19%
$ 397,400 $ 82,076
Jul 12, 2025 $ 0.00201
-1.37%
$ 402,200 $ 76,634
Jul 11, 2025 $ 0.00204
+1.09%
$ 407,800 $ 78,444
Jul 10, 2025 $ 0.00205
+3.12%
$ 409,600 $ 78,627
Jul 9, 2025 $ 0.00199
-1.97%
$ 397,800 $ 79,729
Jul 8, 2025 $ 0.00203
+3.73%
$ 405,800 $ 78,382
Jul 7, 2025 $ 0.00196
-0.76%
$ 391,200 $ 78,016
Jul 6, 2025 $ 0.00197
-0.70%
$ 394,600 $ 78,176
Jul 5, 2025 $ 0.00199
-1.59%
$ 397,200 $ 82,213
Jul 4, 2025 $ 0.00202
-2.04%
$ 404,000 $ 61,469
Jul 3, 2025 $ 0.00192
-4.57%
$ 384,600 $ 57,075
Jul 2, 2025 $ 0.00201
+4.24%
$ 403,000 $ 56,159
Jul 1, 2025 $ 0.00193
-5.75%
$ 386,600 $ 57,465
Jun 30, 2025 $ 0.00205
+2.75%
$ 410,400 $ 52,804
Jun 29, 2025 $ 0.002
+2.73%
$ 399,400 $ 64,051
Jun 28, 2025 $ 0.00194
+1.51%
$ 388,800 $ 57,742
Jun 27, 2025 $ 0.00191
-1.70%
$ 382,600 $ 57,892
Jun 26, 2025 $ 0.00195
+5.99%
$ 389,400 $ 56,854
Jun 25, 2025 $ 0.00184
-0.49%
$ 367,600 $ 56,997
Jun 24, 2025 $ 0.00185
-2.58%
$ 369,400 $ 58,615
Jun 23, 2025 $ 0.0019
+2.93%
$ 379,200 $ 56,383
Jun 22, 2025 $ 0.00184
-5.35%
$ 368,000 $ 56,167
Jun 21, 2025 $ 0.00194
+4.46%
$ 388,800 $ 74,635
Jun 20, 2025 $ 0.00186
-1.79%
$ 372,200 $ 100,288
Jun 19, 2025 $ 0.00189
-0.11%
$ 379,000 $ 106,352
Jun 18, 2025 $ 0.0019
+0.32%
$ 379,200 $ 107,654
Jun 17, 2025 $ 0.00189
-11.35%
$ 378,000 $ 103,734
Jun 16, 2025 $ 0.00213
+2.25%
$ 426,400 $ 104,517
Jun 15, 2025 $ 0.00209
+3.83%
$ 417,200 $ 97,804
Jun 14, 2025 $ 0.00201
+3.29%
$ 401,800 $ 109,266
Jun 13, 2025 $ 0.00194
-3.95%
$ 389,000 $ 79,930
Jun 12, 2025 $ 0.00202
+6.53%
$ 404,800 $ 114,272
Jun 11, 2025 $ 0.0019
+0.69%
$ 380,000 $ 106,640
Jun 10, 2025 $ 0.00189
+0.32%
$ 377,200 $ 94,409
Jun 9, 2025 $ 0.00188
+9.69%
$ 375,800 $ 97,489