Pine Historical Data

PINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 252
Apr 19, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 252
Apr 19, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 252
Apr 19, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 252
Apr 19, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 252
Apr 19, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 265
Apr 19, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 265
Apr 19, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 265
Apr 19, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 265
Apr 19, 8 AM $ 0.0018
+0.07%
$ 360,000 $ 265
Apr 19, 7 AM $ 0.0018
+0.94%
$ 359,743 $ 265
Apr 19, 6 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 5 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 4 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 3 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 2 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 1 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 19, 12 AM $ 0.00178
+0.00%
$ 356,400 $ 161
Apr 18, 11 PM $ 0.00178
-1.98%
$ 356,400 $ 161
Apr 18, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 10 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 79
Apr 18, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 297
Apr 18, 5 AM $ 0.0018
+0.00%
$ 360,200 $ 689
Apr 18, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 1,090
Apr 18, 3 AM $ 0.0018
+0.00%
$ 360,200 $ 1,522
Apr 18, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 1,935
Apr 18, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 2,281
Apr 18, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 2,617
Apr 17, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 2,968
Apr 17, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 3,325
Apr 17, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 3,625
Apr 17, 8 PM $ 0.0018
+0.00%
$ 360,200 $ 3,925
Apr 17, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 4,283
Apr 17, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 4,681
Apr 17, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 5,109
Apr 17, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 5,427
Apr 17, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 5,916
Apr 17, 2 PM $ 0.0018
+0.06%
$ 360,200 $ 6,300
Apr 17, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 6,569
Apr 17, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 6,955
Apr 17, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 7,366
Apr 17, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 7,798
Apr 17, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,070
Apr 17, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,341