Pine Historical Data

PINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0802
-41.31%
$ 14.88 million $ 314,547
Apr 3 $ 0.136
-9.50%
$ 27.24 million $ 272,434
Mar 27 $ 0.152
-18.42%
$ 30.39 million $ 277,998
Mar 20 $ 0.172
+12.96%
$ 37.24 million $ 269,849
Mar 13 $ 0.151
-4.81%
$ 30.57 million $ 603,751
Mar 6 $ 0.165
-25.60%
$ 31.61 million $ 681,036
Download