Pine Historical Data

PINE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0272
-33.05%
$ 5.44 million $ 170,696
May 22 $ 0.0426
+0.35%
$ 8.13 million $ 56,580
May 15 $ 0.0427
-19.80%
$ 8.45 million $ 200,976
May 8 $ 0.0548
-13.30%
$ 10.62 million $ 298,481
May 1 $ 0.0633
+2.20%
$ 12.63 million $ 232,456
Apr 24 $ 0.0623
-13.31%
$ 12.35 million $ 164,972
Apr 17 $ 0.0721
-4.11%
$ 14.36 million $ 191,915
Apr 10 $ 0.0802
-41.31%
$ 14.88 million $ 314,547
Apr 3 $ 0.136
-9.50%
$ 27.24 million $ 272,434
Mar 27 $ 0.152
-18.42%
$ 30.39 million $ 277,998
Mar 20 $ 0.172
+12.96%
$ 37.24 million $ 269,849
Mar 13 $ 0.151
-4.81%
$ 30.57 million $ 603,751
Mar 6 $ 0.165
-25.60%
$ 31.61 million $ 681,036
Download