Pine Historical Data

PINE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 9,036
Mar 10, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,905
Mar 10, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,960
Mar 10, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,981
Mar 10, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,013
Mar 10, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,109
Mar 9, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,131
Mar 9, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,088
Mar 9, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,094
Mar 9, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,174
Mar 9, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 9,145
Mar 9, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,041
Mar 9, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,071
Mar 9, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,106
Mar 9, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,060
Mar 9, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,057
Mar 9, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,023
Mar 9, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,994
Mar 9, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,968
Mar 9, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,929
Mar 9, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,910
Mar 9, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,975
Mar 9, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,844
Mar 9, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,818
Mar 9, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,840
Mar 9, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,926
Mar 9, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,854
Mar 9, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,856
Mar 9, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,879
Mar 9, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,844
Mar 8, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,876
Mar 8, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,866
Mar 8, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,904
Mar 8, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,822
Mar 8, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,783
Mar 8, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,839
Mar 8, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,762
Mar 8, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 8,840
Mar 8, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,889
Mar 8, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,952
Mar 8, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,023
Mar 8, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,046
Mar 8, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Mar 8, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,218
Mar 8, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,344
Mar 8, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,269
Mar 8, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,240
Mar 8, 6 AM $ 0.0018
+0.18%
$ 360,600 $ 9,351
Mar 8, 5 AM $ 0.0018
-0.17%
$ 359,963 $ 9,348
Mar 8, 4 AM $ 0.0018
+0.16%
$ 360,558 $ 9,366