Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0018
+0.00%
$360,000 $106
May 17, 1 AM $0.0018
+0.00%
$360,000 $106
May 17, 12 AM $0.0018
+0.00%
$360,000 $106
May 16, 11 PM $0.0018
+0.00%
$360,000 $106
May 16, 10 PM $0.0018
+0.00%
$360,000 $106
May 16, 9 PM $0.0018
+0.00%
$360,000 $106
May 16, 8 PM $0.0018
+0.00%
$360,000 $106
May 16, 7 PM $0.0018
+0.00%
$360,000 $106
May 16, 6 PM $0.0018
+0.00%
$360,000 $106
May 16, 5 PM $0.0018
+0.00%
$360,000 $106
May 16, 4 PM $0.0018
+0.00%
$360,000 $106
May 16, 3 PM $0.0018
+1.01%
$360,000 $106
May 16, 2 PM $0.00178
+0.00%
$356,400 $153
May 16, 1 PM $0.00178
+0.00%
$356,400 $153
May 16, 12 PM $0.00178
+0.00%
$356,400 $153
May 16, 11 AM $0.00178
-0.11%
$356,400 $153
May 16, 10 AM $0.00178
+0.00%
$356,775 $153
May 16, 9 AM $0.00178
+0.52%
$356,775 $153
May 16, 8 AM $0.00177
+0.00%
$354,928 $103
May 16, 7 AM $0.00177
-1.41%
$354,928 $103
May 16, 6 AM $0.0018
+0.00%
$360,000 $5
May 16, 5 AM $0.0018
+0.00%
$360,000 $5
May 16, 4 AM $0.0018
+0.00%
$360,000 $23
May 16, 3 AM $0.0018
+0.00%
$360,000 $23
May 16, 2 AM $0.0018
+0.00%
$360,000 $23
May 16, 1 AM $0.0018
+0.00%
$360,000 $23
May 16, 12 AM $0.0018
+0.00%
$360,000 $23
May 15, 11 PM $0.0018
+0.00%
$360,000 $23
May 15, 10 PM $0.0018
+0.00%
$360,000 $23
May 15, 9 PM $0.0018
+0.00%
$360,000 $23
May 15, 8 PM $0.0018
+0.00%
$360,000 $23
May 15, 7 PM $0.0018
+0.00%
$360,000 $23
May 15, 6 PM $0.0018
+0.00%
$360,000 $23
May 15, 5 PM $0.0018
+0.00%
$360,000 $23
May 15, 4 PM $0.0018
+0.00%
$360,000 $23
May 15, 3 PM $0.0018
+0.00%
$360,000 $23
May 15, 2 PM $0.0018
+0.00%
$360,000 $23
May 15, 1 PM $0.0018
+0.00%
$360,000 $23
May 15, 12 PM $0.0018
+0.00%
$360,000 $130
May 15, 11 AM $0.0018
+0.00%
$360,000 $130
May 15, 10 AM $0.0018
+0.00%
$360,000 $358
May 15, 9 AM $0.0018
+0.00%
$360,000 $371
May 15, 8 AM $0.0018
+0.00%
$360,000 $371
May 15, 7 AM $0.0018
+0.85%
$360,000 $371
May 15, 6 AM $0.00178
+0.01%
$356,956 $371
May 15, 5 AM $0.00178
+1.69%
$356,915 $366
May 15, 4 AM $0.00175
+0.00%
$351,000 $118
May 15, 3 AM $0.00175
+0.00%
$351,000 $118
May 15, 2 AM $0.00175
+0.00%
$351,000 $118
May 15, 1 AM $0.00175
+0.00%
$351,000 $118