Pine Historical Data

PINE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0018
+0.22%
$ 361,000 $ 11,576
Feb 2, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 11,515
Feb 2, 3 AM $ 0.0018
-0.22%
$ 360,200 $ 11,513
Feb 2, 2 AM $ 0.0018
+0.22%
$ 361,000 $ 11,425
Feb 2, 1 AM $ 0.0018
-0.22%
$ 360,200 $ 11,475
Feb 2, 12 AM $ 0.0018
+0.22%
$ 361,000 $ 11,460
Feb 1, 11 PM $ 0.0018
-0.22%
$ 360,200 $ 11,609
Feb 1, 10 PM $ 0.0018
+0.00%
$ 361,000 $ 11,555
Feb 1, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 11,582
Feb 1, 8 PM $ 0.0018
-0.22%
$ 360,200 $ 11,647
Feb 1, 7 PM $ 0.0018
+0.22%
$ 361,000 $ 11,868
Feb 1, 6 PM $ 0.0018
-0.22%
$ 360,200 $ 11,840
Feb 1, 5 PM $ 0.0018
+0.00%
$ 361,000 $ 11,936
Feb 1, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 11,962
Feb 1, 3 PM $ 0.0018
-0.28%
$ 360,200 $ 12,010
Feb 1, 2 PM $ 0.00181
+0.00%
$ 361,200 $ 11,942
Feb 1, 1 PM $ 0.00181
+0.00%
$ 361,200 $ 11,997
Feb 1, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 11,969
Feb 1, 11 AM $ 0.0018
-0.28%
$ 361,200 $ 12,004
Feb 1, 10 AM $ 0.00181
+0.28%
$ 361,200 $ 12,037
Feb 1, 9 AM $ 0.00181
+0.00%
$ 361,200 $ 11,990
Feb 1, 8 AM $ 0.00181
+0.28%
$ 361,200 $ 11,968
Feb 1, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 11,937
Feb 1, 6 AM $ 0.0018
-0.28%
$ 360,200 $ 11,860
Feb 1, 5 AM $ 0.00181
+0.28%
$ 361,200 $ 11,885
Feb 1, 4 AM $ 0.0018
-0.28%
$ 360,200 $ 11,928
Feb 1, 3 AM $ 0.00181
+0.28%
$ 361,200 $ 11,945
Feb 1, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 11,866
Feb 1, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 11,777
Feb 1, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 11,855
Jan 31, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 11,741
Jan 31, 10 PM $ 0.0018
-0.28%
$ 360,200 $ 11,808
Jan 31, 9 PM $ 0.0018
-0.28%
$ 360,200 $ 11,881
Jan 31, 8 PM $ 0.00181
+0.28%
$ 361,200 $ 11,858
Jan 31, 7 PM $ 0.0018
-0.28%
$ 360,200 $ 11,767
Jan 31, 6 PM $ 0.00181
-0.50%
$ 361,200 $ 11,762
Jan 31, 5 PM $ 0.00181
+0.22%
$ 363,000 $ 11,828
Jan 31, 4 PM $ 0.00181
-0.22%
$ 362,200 $ 11,805
Jan 31, 3 PM $ 0.00181
+0.00%
$ 362,200 $ 11,833
Jan 31, 2 PM $ 0.00181
-0.28%
$ 363,000 $ 11,745
Jan 31, 1 PM $ 0.00182
+0.00%
$ 363,200 $ 11,509
Jan 31, 12 PM $ 0.00182
+0.00%
$ 363,200 $ 11,346
Jan 31, 11 AM $ 0.00182
+0.00%
$ 363,200 $ 11,102
Jan 31, 10 AM $ 0.00182
+0.00%
$ 363,200 $ 10,994
Jan 31, 9 AM $ 0.00182
-0.27%
$ 363,200 $ 10,910
Jan 31, 8 AM $ 0.00182
+0.00%
$ 364,200 $ 10,870
Jan 31, 7 AM $ 0.00182
+0.28%
$ 364,200 $ 10,810
Jan 31, 6 AM $ 0.00182
-0.27%
$ 363,200 $ 10,893
Jan 31, 5 AM $ 0.00182
+0.00%
$ 364,200 $ 10,866
Jan 31, 4 AM $ 0.00182
+0.00%
$ 364,200 $ 10,924