Pine Historical Data

PINE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0018
+0.16%
$ 360,558 $ 9,366
Mar 8, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,255
Mar 8, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,310
Mar 8, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,285
Mar 8, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,285
Mar 7, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 7, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 9,238
Mar 7, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,149
Mar 7, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,242
Mar 7, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,270
Mar 7, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,362
Mar 7, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,431
Mar 7, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,384
Mar 7, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,412
Mar 7, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,373
Mar 7, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,387
Mar 7, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,392
Mar 7, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,379
Mar 7, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,355
Mar 7, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,309
Mar 7, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 9,314
Mar 7, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,294
Mar 7, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 9,311
Mar 7, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,259
Mar 7, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,213
Mar 7, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,290
Mar 7, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,240
Mar 7, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,135
Mar 7, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,120
Mar 6, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,056
Mar 6, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,117
Mar 6, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,149
Mar 6, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,029
Mar 6, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,078
Mar 6, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,995
Mar 6, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,038
Mar 6, 4 PM $ 0.0018
-0.01%
$ 359,979 $ 9,028
Mar 6, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,940
Mar 6, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,913
Mar 6, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 8,790
Mar 6, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,733
Mar 6, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,759
Mar 6, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,692
Mar 6, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 8,765
Mar 6, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,794
Mar 6, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,883
Mar 6, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,793
Mar 6, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,788
Mar 6, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,827
Mar 6, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,810