Pine Historical Data

PINE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,828
Mar 28, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,864
Mar 28, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,906
Mar 28, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,990
Mar 28, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,024
Mar 28, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,007
Mar 28, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,018
Mar 28, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,018
Mar 28, 3 PM $ 0.0018
-0.06%
$ 360,600 $ 8,962
Mar 28, 2 PM $ 0.0018
+0.06%
$ 360,800 $ 8,905
Mar 28, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,810
Mar 28, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 8,852
Mar 28, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,804
Mar 28, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,757
Mar 28, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,796
Mar 28, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,818
Mar 28, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,852
Mar 28, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,796
Mar 28, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,730
Mar 28, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,620
Mar 28, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,605
Mar 28, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,682
Mar 28, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,602
Mar 28, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,623
Mar 27, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,681
Mar 27, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,822
Mar 27, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,723
Mar 27, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 8,729
Mar 27, 7 PM $ 0.0018
+0.01%
$ 360,600 $ 8,769
Mar 27, 6 PM $ 0.0018
+0.00%
$ 360,550 $ 8,774
Mar 27, 5 PM $ 0.0018
-0.01%
$ 360,550 $ 8,721
Mar 27, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,692
Mar 27, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,717
Mar 27, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,739
Mar 27, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,872
Mar 27, 12 PM $ 0.0018
+0.01%
$ 360,600 $ 8,897
Mar 27, 11 AM $ 0.0018
+0.16%
$ 360,560 $ 9,035
Mar 27, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,967
Mar 27, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,986
Mar 27, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,057
Mar 27, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,998
Mar 27, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,108
Mar 27, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 9,119
Mar 27, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,261
Mar 27, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,372
Mar 27, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,310
Mar 27, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,339
Mar 27, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,360
Mar 26, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,355
Mar 26, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,255