Pine Historical Data

PINE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00182
+0.00%
$ 364,200 $ 10,924
Jan 31, 3 AM $ 0.00182
+0.00%
$ 364,200 $ 10,835
Jan 31, 2 AM $ 0.00182
+0.00%
$ 364,200 $ 10,750
Jan 31, 1 AM $ 0.00182
+0.00%
$ 364,200 $ 10,840
Jan 31, 12 AM $ 0.00182
+0.28%
$ 364,200 $ 10,712
Jan 30, 11 PM $ 0.00182
+0.00%
$ 363,200 $ 10,692
Jan 30, 10 PM $ 0.00182
-0.27%
$ 363,200 $ 10,692
Jan 30, 9 PM $ 0.00182
+0.28%
$ 364,200 $ 10,603
Jan 30, 8 PM $ 0.00182
-0.27%
$ 363,200 $ 10,595
Jan 30, 7 PM $ 0.00182
+0.00%
$ 364,200 $ 10,550
Jan 30, 6 PM $ 0.00182
-0.77%
$ 363,200 $ 10,556
Jan 30, 5 PM $ 0.00183
+0.00%
$ 366,000 $ 10,473
Jan 30, 4 PM $ 0.00183
+0.00%
$ 366,000 $ 10,257
Jan 30, 3 PM $ 0.00183
+0.22%
$ 366,000 $ 10,113
Jan 30, 2 PM $ 0.00183
+0.00%
$ 366,000 $ 10,042
Jan 30, 1 PM $ 0.00183
+0.00%
$ 366,600 $ 10,221
Jan 30, 12 PM $ 0.00183
+0.00%
$ 366,600 $ 10,398
Jan 30, 11 AM $ 0.00183
+0.16%
$ 366,600 $ 10,724
Jan 30, 10 AM $ 0.00183
+0.00%
$ 366,000 $ 10,844
Jan 30, 9 AM $ 0.00183
+0.00%
$ 366,600 $ 11,025
Jan 30, 8 AM $ 0.00183
+0.00%
$ 366,000 $ 11,033
Jan 30, 7 AM $ 0.00183
+0.00%
$ 366,000 $ 11,079
Jan 30, 6 AM $ 0.00183
+0.00%
$ 366,000 $ 11,100
Jan 30, 5 AM $ 0.00183
-0.16%
$ 366,000 $ 11,074
Jan 30, 4 AM $ 0.00183
+0.00%
$ 366,600 $ 11,092
Jan 30, 3 AM $ 0.00183
+0.00%
$ 366,600 $ 11,164
Jan 30, 2 AM $ 0.00183
+0.16%
$ 366,600 $ 11,281
Jan 30, 1 AM $ 0.00183
-0.16%
$ 366,000 $ 11,188
Jan 30, 12 AM $ 0.00183
+0.16%
$ 366,600 $ 11,274
Jan 29, 11 PM $ 0.00183
-0.16%
$ 366,000 $ 11,338
Jan 29, 10 PM $ 0.00183
+0.00%
$ 366,000 $ 11,354
Jan 29, 9 PM $ 0.00183
-0.16%
$ 366,000 $ 11,330
Jan 29, 8 PM $ 0.00183
+0.00%
$ 366,000 $ 11,250
Jan 29, 7 PM $ 0.00183
-0.05%
$ 366,600 $ 11,356
Jan 29, 6 PM $ 0.00183
-0.65%
$ 366,800 $ 11,367
Jan 29, 5 PM $ 0.00185
+0.22%
$ 370,000 $ 11,324
Jan 29, 4 PM $ 0.00185
-0.22%
$ 369,200 $ 11,612
Jan 29, 3 PM $ 0.00185
+0.00%
$ 370,000 $ 11,767
Jan 29, 2 PM $ 0.00185
-0.22%
$ 369,200 $ 11,969
Jan 29, 1 PM $ 0.00185
+0.00%
$ 370,000 $ 12,133
Jan 29, 12 PM $ 0.00185
+0.00%
$ 370,000 $ 12,065
Jan 29, 11 AM $ 0.00185
-0.16%
$ 369,200 $ 12,105
Jan 29, 10 AM $ 0.00185
+0.00%
$ 369,800 $ 12,167
Jan 29, 9 AM $ 0.00185
+0.00%
$ 369,800 $ 12,051
Jan 29, 8 AM $ 0.00185
+0.00%
$ 369,800 $ 12,148
Jan 29, 7 AM $ 0.00185
+0.27%
$ 369,800 $ 12,201
Jan 29, 6 AM $ 0.00185
+0.00%
$ 369,800 $ 12,117
Jan 29, 5 AM $ 0.00184
-0.27%
$ 369,800 $ 12,137
Jan 29, 4 AM $ 0.00185
+0.27%
$ 369,800 $ 12,075
Jan 29, 3 AM $ 0.00184
-0.27%
$ 368,800 $ 12,080