Pine Historical Data

PINE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,810
Mar 6, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,834
Mar 6, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,891
Mar 6, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,878
Mar 5, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,865
Mar 5, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,809
Mar 5, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,800
Mar 5, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,837
Mar 5, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,862
Mar 5, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 8,939
Mar 5, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,786
Mar 5, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,688
Mar 5, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,699
Mar 5, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,735
Mar 5, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,825
Mar 5, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,916
Mar 5, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,814
Mar 5, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,841
Mar 5, 9 AM $ 0.0018
+0.11%
$ 360,600 $ 8,881
Mar 5, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,959
Mar 5, 7 AM $ 0.0018
-0.11%
$ 360,200 $ 8,886
Mar 5, 6 AM $ 0.0018
+0.11%
$ 360,600 $ 8,914
Mar 5, 5 AM $ 0.0018
-0.11%
$ 360,200 $ 8,920
Mar 5, 4 AM $ 0.0018
+0.11%
$ 360,600 $ 8,904
Mar 5, 3 AM $ 0.0018
-0.11%
$ 360,200 $ 8,908
Mar 5, 2 AM $ 0.0018
-0.11%
$ 360,200 $ 8,857
Mar 5, 1 AM $ 0.0018
+0.11%
$ 360,600 $ 8,780
Mar 5, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 8,787
Mar 4, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 8,786
Mar 4, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 8,826
Mar 4, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 8,912
Mar 4, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 8,902
Mar 4, 7 PM $ 0.0018
+0.06%
$ 360,800 $ 8,966
Mar 4, 6 PM $ 0.0018
+0.11%
$ 360,600 $ 8,904
Mar 4, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 9,020
Mar 4, 4 PM $ 0.0018
+0.00%
$ -- $ 8,971
Mar 4, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,904
Mar 4, 12 PM $ 0.0018
+0.11%
$ 360,600 $ 8,878
Mar 4, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 8,958
Mar 4, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,797
Mar 4, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 8,814
Mar 4, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,854
Mar 4, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,817
Mar 4, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,938
Mar 4, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,888
Mar 4, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,820
Mar 4, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,920
Mar 4, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,989
Mar 4, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,967
Mar 3, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,949