Pine Historical Data

PINE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00182
+0.00%
$ 365,000 $ 11,428
Jan 27, 1 AM $ 0.00182
-0.27%
$ 365,000 $ 11,481
Jan 27, 12 AM $ 0.00183
+0.00%
$ 366,000 $ 11,376
Jan 26, 11 PM $ 0.00182
+0.00%
$ 365,000 $ 11,559
Jan 26, 10 PM $ 0.00182
+0.00%
$ 365,000 $ 11,576
Jan 26, 9 PM $ 0.00182
+0.00%
$ 365,000 $ 11,470
Jan 26, 8 PM $ 0.00182
+0.00%
$ 365,000 $ 11,489
Jan 26, 7 PM $ 0.00182
-0.27%
$ 365,000 $ 11,428
Jan 26, 6 PM $ 0.00183
+0.27%
$ 366,000 $ 11,451
Jan 26, 5 PM $ 0.00182
-0.27%
$ 365,000 $ 11,477
Jan 26, 4 PM $ 0.00183
+0.00%
$ 366,000 $ 11,469
Jan 26, 3 PM $ 0.00183
+0.27%
$ 366,000 $ 11,494
Jan 26, 2 PM $ 0.00182
+0.00%
$ 365,000 $ 11,652
Jan 26, 1 PM $ 0.00182
-0.27%
$ 366,000 $ 11,722
Jan 26, 12 PM $ 0.00182
+0.00%
$ 365,000 $ 11,772
Jan 26, 11 AM $ 0.00182
-0.27%
$ 365,000 $ 11,810
Jan 26, 10 AM $ 0.00183
+0.00%
$ 366,000 $ 11,731
Jan 26, 9 AM $ 0.00182
+0.00%
$ 365,000 $ 11,795
Jan 26, 8 AM $ 0.00182
+0.00%
$ 365,000 $ 11,799
Jan 26, 7 AM $ 0.00182
+0.00%
$ 365,000 $ 11,859
Jan 26, 6 AM $ 0.00182
+0.00%
$ 365,000 $ 11,885
Jan 26, 5 AM $ 0.00182
-0.27%
$ 365,000 $ 11,986
Jan 26, 4 AM $ 0.00183
+0.27%
$ 366,000 $ 12,074
Jan 26, 3 AM $ 0.00182
+0.00%
$ 365,000 $ 12,035
Jan 26, 2 AM $ 0.00182
-0.27%
$ 365,000 $ 12,092
Jan 26, 1 AM $ 0.00183
+0.27%
$ 365,000 $ 12,184
Jan 26, 12 AM $ 0.00182
+0.00%
$ 365,000 $ 12,371
Jan 25, 11 PM $ 0.00182
-0.27%
$ 365,000 $ 12,238
Jan 25, 10 PM $ 0.00183
+0.27%
$ 366,000 $ 12,228
Jan 25, 9 PM $ 0.00183
+0.27%
$ 366,000 $ 12,303
Jan 25, 8 PM $ 0.00182
-0.27%
$ 365,000 $ 12,291
Jan 25, 7 PM $ 0.00183
+0.00%
$ 366,000 $ 12,287
Jan 25, 6 PM $ 0.00183
-0.92%
$ 366,000 $ 12,171
Jan 25, 5 PM $ 0.00185
+0.27%
$ 369,400 $ 12,074
Jan 25, 4 PM $ 0.00184
-0.27%
$ 368,400 $ 12,128
Jan 25, 3 PM $ 0.00185
+0.27%
$ 369,400 $ 12,087
Jan 25, 2 PM $ 0.00184
+0.00%
$ 368,400 $ 12,009
Jan 25, 1 PM $ 0.00184
+0.00%
$ 368,400 $ 11,897
Jan 25, 12 PM $ 0.00185
+0.00%
$ 369,400 $ 11,978
Jan 25, 11 AM $ 0.00185
+0.27%
$ 369,400 $ 12,010
Jan 25, 10 AM $ 0.00184
-0.27%
$ 368,400 $ 12,185
Jan 25, 9 AM $ 0.00185
+0.27%
$ 369,400 $ 12,217
Jan 25, 8 AM $ 0.00184
+0.00%
$ 368,400 $ 12,186
Jan 25, 7 AM $ 0.00184
+0.00%
$ 368,400 $ 12,216
Jan 25, 6 AM $ 0.00184
+0.00%
$ 368,400 $ 12,215
Jan 25, 5 AM $ 0.00185
+0.00%
$ 369,400 $ 12,228
Jan 25, 4 AM $ 0.00185
+0.27%
$ 369,400 $ 12,182
Jan 25, 3 AM $ 0.00184
-0.27%
$ 368,400 $ 12,218
Jan 25, 2 AM $ 0.00185
+0.27%
$ 369,400 $ 12,175
Jan 25, 1 AM $ 0.00184
+0.00%
$ 368,400 $ 12,111