Pine Historical Data

PINE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 10,996
Mar 1, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 11,005
Mar 1, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 10,948
Mar 1, 8 PM $ 0.0018
-0.22%
$ 359,996 $ 10,979
Mar 1, 7 PM $ 0.0018
+0.17%
$ 360,800 $ 10,544
Mar 1, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 10,483
Mar 1, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 10,837
Mar 1, 4 PM $ 0.0018
-0.17%
$ 360,200 $ 10,709
Mar 1, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 10,640
Mar 1, 2 PM $ 0.0018
+0.22%
$ 360,800 $ 10,622
Mar 1, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 10,529
Mar 1, 12 PM $ 0.0018
-0.22%
$ 360,000 $ 10,541
Mar 1, 11 AM $ 0.0018
+0.17%
$ 360,800 $ 9,208
Mar 1, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,171
Mar 1, 9 AM $ 0.0018
+0.17%
$ 360,800 $ 9,010
Mar 1, 8 AM $ 0.0018
+0.06%
$ 360,800 $ 8,948
Mar 1, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,902
Mar 1, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,961
Mar 1, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 9,094
Mar 1, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,017
Mar 1, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,025
Mar 1, 2 AM $ 0.0018
+0.95%
$ 360,000 $ 8,984
Mar 1, 1 AM $ 0.0018
+0.06%
$ 360,200 $ 8,997
Mar 1, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,823
Feb 28, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,752
Feb 28, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,745
Feb 28, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,785
Feb 28, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,770
Feb 28, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,744
Feb 28, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,838
Feb 28, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,710
Feb 28, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,891
Feb 28, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,893
Feb 28, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,924
Feb 28, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,044
Feb 28, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,946
Feb 28, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 9,016
Feb 28, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,953
Feb 28, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,018
Feb 28, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,164
Feb 28, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,024
Feb 28, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,949
Feb 28, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,832
Feb 28, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,732
Feb 28, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,764
Feb 28, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,768
Feb 28, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,711
Feb 28, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,664
Feb 27, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,706
Feb 27, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,778