Pine Historical Data

PINE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00184
+0.00%
$ 368,400 $ 12,060
Jan 22, 11 PM $ 0.00184
-0.27%
$ 368,400 $ 12,139
Jan 22, 10 PM $ 0.00184
-0.27%
$ 368,400 $ 12,160
Jan 22, 9 PM $ 0.00185
+0.00%
$ 369,400 $ 12,232
Jan 22, 8 PM $ 0.00185
+0.27%
$ 369,400 $ 12,413
Jan 22, 7 PM $ 0.00184
-0.27%
$ 368,400 $ 12,474
Jan 22, 6 PM $ 0.00185
+0.27%
$ 368,400 $ 12,340
Jan 22, 5 PM $ 0.00184
+0.00%
$ 368,400 $ 12,500
Jan 22, 4 PM $ 0.00184
-0.27%
$ 368,400 $ 12,419
Jan 22, 3 PM $ 0.00185
+0.00%
$ 369,400 $ 12,317
Jan 22, 2 PM $ 0.00185
+0.00%
$ 369,400 $ 12,357
Jan 22, 1 PM $ 0.00185
+0.27%
$ 369,400 $ 12,368
Jan 22, 12 PM $ 0.00184
+0.00%
$ 368,400 $ 12,435
Jan 22, 11 AM $ 0.00184
-0.27%
$ 368,400 $ 12,333
Jan 22, 10 AM $ 0.00185
+0.27%
$ 369,400 $ 12,344
Jan 22, 9 AM $ 0.00184
+0.00%
$ 368,400 $ 12,323
Jan 22, 8 AM $ 0.00184
-0.27%
$ 368,400 $ 12,269
Jan 22, 7 AM $ 0.00185
+0.27%
$ 369,400 $ 12,169
Jan 22, 6 AM $ 0.00184
-0.27%
$ 368,400 $ 12,161
Jan 22, 5 AM $ 0.00185
+0.00%
$ 369,400 $ 12,174
Jan 22, 4 AM $ 0.00184
-0.27%
$ 368,400 $ 12,164
Jan 22, 3 AM $ 0.00185
+0.27%
$ 368,400 $ 12,094
Jan 22, 2 AM $ 0.00184
+0.00%
$ 368,400 $ 12,227
Jan 22, 1 AM $ 0.00184
-0.27%
$ 368,400 $ 12,295
Jan 22, 12 AM $ 0.00185
+0.00%
$ 369,400 $ 12,381
Jan 21, 11 PM $ 0.00185
-0.01%
$ 368,400 $ 12,297
Jan 21, 10 PM $ 0.00185
+0.00%
$ 369,420 $ 12,350
Jan 21, 9 PM $ 0.00185
+1.16%
$ 369,420 $ 12,323
Jan 21, 8 PM $ 0.00182
+0.00%
$ 364,400 $ 12,081
Jan 21, 7 PM $ 0.00182
+0.00%
$ 364,400 $ 12,029
Jan 21, 6 PM $ 0.00182
-0.05%
$ 364,400 $ 12,118
Jan 21, 5 PM $ 0.00182
-0.27%
$ 364,600 $ 11,918
Jan 21, 4 PM $ 0.00183
+0.27%
$ 365,600 $ 12,018
Jan 21, 3 PM $ 0.00182
+0.00%
$ 364,600 $ 12,155
Jan 21, 2 PM $ 0.00183
+0.27%
$ 365,600 $ 12,095
Jan 21, 1 PM $ 0.00183
+0.00%
$ 365,600 $ 12,042
Jan 21, 12 PM $ 0.00183
+0.27%
$ 365,600 $ 11,888
Jan 21, 11 AM $ 0.00182
+0.00%
$ 364,600 $ 12,009
Jan 21, 10 AM $ 0.00182
+0.00%
$ 364,600 $ 12,039
Jan 21, 9 AM $ 0.00182
-0.27%
$ 364,600 $ 11,983
Jan 21, 8 AM $ 0.00183
+0.00%
$ 365,600 $ 11,991
Jan 21, 7 AM $ 0.00183
+0.00%
$ 364,600 $ 12,095
Jan 21, 6 AM $ 0.00183
+0.27%
$ 365,600 $ 12,045
Jan 21, 5 AM $ 0.00183
+0.00%
$ 365,600 $ 11,988
Jan 21, 4 AM $ 0.00182
+0.00%
$ 364,600 $ 12,012
Jan 21, 3 AM $ 0.00182
+0.00%
$ 365,600 $ 12,063
Jan 21, 2 AM $ 0.00183
+0.27%
$ 365,600 $ 12,082
Jan 21, 1 AM $ 0.00182
+0.00%
$ 364,600 $ 12,089
Jan 21, 12 AM $ 0.00182
+0.00%
$ 364,600 $ 12,147
Jan 20, 11 PM $ 0.00183
+0.00%
$ 365,600 $ 12,111