Pine Historical Data

PINE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,706
Feb 27, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,778
Feb 27, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,839
Feb 27, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 8,816
Feb 27, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,814
Feb 27, 6 PM $ 0.0018
-0.21%
$ 360,000 $ 8,821
Feb 27, 5 PM $ 0.0018
+0.05%
$ 360,775 $ 8,892
Feb 27, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,787
Feb 27, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,901
Feb 27, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,797
Feb 27, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,675
Feb 27, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,702
Feb 27, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,669
Feb 27, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,739
Feb 27, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,830
Feb 27, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,714
Feb 27, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,752
Feb 27, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,752
Feb 27, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,792
Feb 27, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,827
Feb 27, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,763
Feb 27, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 8,699
Feb 27, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,672
Feb 27, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,736
Feb 26, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,795
Feb 26, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,865
Feb 26, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,840
Feb 26, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,828
Feb 26, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 8,809
Feb 26, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 8,767
Feb 26, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,738
Feb 26, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,856
Feb 26, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,797
Feb 26, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 8,825
Feb 26, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,918
Feb 26, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,968
Feb 26, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,992
Feb 26, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,998
Feb 26, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,975
Feb 26, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,039
Feb 26, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,073
Feb 26, 6 AM $ 0.0018
-0.06%
$ 360,600 $ 9,306
Feb 26, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 9,250
Feb 26, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,251
Feb 26, 3 AM $ 0.0018
+0.17%
$ 360,800 $ 9,292
Feb 26, 2 AM $ 0.0018
-0.17%
$ 360,200 $ 9,315
Feb 26, 1 AM $ 0.0018
+0.17%
$ 360,800 $ 9,341
Feb 26, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,309
Feb 25, 11 PM $ 0.0018
+0.17%
$ 360,800 $ 9,264
Feb 25, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 9,232