Pine Historical Data

PINE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0018
+0.17%
$ 360,800 $ 9,264
Feb 25, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 9,232
Feb 25, 9 PM $ 0.0018
-0.17%
$ 360,200 $ 9,179
Feb 25, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 9,160
Feb 25, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 9,143
Feb 25, 6 PM $ 0.0018
+0.15%
$ 360,800 $ 9,046
Feb 25, 5 PM $ 0.0018
+0.02%
$ 360,261 $ 9,085
Feb 25, 4 PM $ 0.0018
-0.17%
$ 360,200 $ 8,824
Feb 25, 3 PM $ 0.0018
+0.17%
$ 360,800 $ 8,885
Feb 25, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 8,886
Feb 25, 1 PM $ 0.0018
+0.06%
$ 360,800 $ 8,889
Feb 25, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,779
Feb 25, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,762
Feb 25, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,740
Feb 25, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,699
Feb 25, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 8,741
Feb 25, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,715
Feb 25, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,513
Feb 25, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,572
Feb 25, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,610
Feb 25, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 8,572
Feb 25, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 8,625
Feb 25, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,629
Feb 25, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,654
Feb 24, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,540
Feb 24, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,588
Feb 24, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 8,650
Feb 24, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 8,704
Feb 24, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,718
Feb 24, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 8,870
Feb 24, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,854
Feb 24, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,897
Feb 24, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,863
Feb 24, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,911
Feb 24, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,865
Feb 24, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,040
Feb 24, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 8,988
Feb 24, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,944
Feb 24, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,931
Feb 24, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,968
Feb 24, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,931
Feb 24, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,985
Feb 24, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,959
Feb 24, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,927
Feb 24, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,808
Feb 24, 2 AM $ 0.0018
-0.22%
$ 360,000 $ 8,702
Feb 24, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 8,702
Feb 24, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 8,728
Feb 23, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 8,831
Feb 23, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 8,862