Pine Historical Data

PINE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00183
+0.00%
$ 365,600 $ 12,111
Jan 20, 10 PM $ 0.00182
+0.00%
$ 365,600 $ 12,056
Jan 20, 9 PM $ 0.00182
-0.27%
$ 364,600 $ 12,096
Jan 20, 8 PM $ 0.00183
+0.27%
$ 365,600 $ 12,162
Jan 20, 7 PM $ 0.00182
+0.00%
$ 364,600 $ 12,152
Jan 20, 6 PM $ 0.00182
-0.27%
$ 364,600 $ 12,192
Jan 20, 5 PM $ 0.00183
+0.27%
$ 365,600 $ 12,256
Jan 20, 4 PM $ 0.00182
+0.00%
$ 365,600 $ 12,246
Jan 20, 3 PM $ 0.00182
+0.00%
$ 364,600 $ 12,138
Jan 20, 2 PM $ 0.00182
-0.27%
$ 364,600 $ 12,180
Jan 20, 1 PM $ 0.00182
+0.00%
$ 364,600 $ 12,295
Jan 20, 12 PM $ 0.00182
-0.27%
$ 364,600 $ 12,304
Jan 20, 11 AM $ 0.00183
+0.27%
$ 365,600 $ 12,311
Jan 20, 10 AM $ 0.00182
-0.27%
$ 364,600 $ 12,345
Jan 20, 9 AM $ 0.00183
+0.27%
$ 364,600 $ 12,459
Jan 20, 8 AM $ 0.00182
-0.27%
$ 364,600 $ 12,445
Jan 20, 7 AM $ 0.00183
+0.00%
$ 365,600 $ 12,442
Jan 20, 6 AM $ 0.00182
-0.27%
$ 364,600 $ 12,434
Jan 20, 5 AM $ 0.00182
-0.92%
$ 364,600 $ 12,527
Jan 20, 4 AM $ 0.00184
-0.22%
$ 368,800 $ 12,528
Jan 20, 3 AM $ 0.00184
+0.00%
$ 368,800 $ 12,546
Jan 20, 2 AM $ 0.00184
+0.00%
$ 368,800 $ 12,539
Jan 20, 1 AM $ 0.00184
+0.22%
$ 368,800 $ 12,538
Jan 20, 12 AM $ 0.00184
-0.22%
$ 368,000 $ 12,460
Jan 19, 11 PM $ 0.00184
+0.00%
$ 368,800 $ 12,417
Jan 19, 10 PM $ 0.00184
+0.22%
$ 368,800 $ 12,430
Jan 19, 9 PM $ 0.00184
+0.00%
$ 368,800 $ 12,443
Jan 19, 8 PM $ 0.00184
+0.00%
$ 368,000 $ 12,414
Jan 19, 7 PM $ 0.00184
+0.00%
$ 368,000 $ 12,473
Jan 19, 6 PM $ 0.00184
+0.00%
$ 368,000 $ 12,407
Jan 19, 5 PM $ 0.00184
+0.22%
$ 368,800 $ 12,353
Jan 19, 4 PM $ 0.00184
-0.22%
$ 368,000 $ 12,363
Jan 19, 3 PM $ 0.00184
+0.00%
$ 368,000 $ 12,334
Jan 19, 2 PM $ 0.00184
+0.00%
$ 368,000 $ 12,346
Jan 19, 1 PM $ 0.00184
+0.00%
$ 368,000 $ 12,187
Jan 19, 12 PM $ 0.00184
+0.00%
$ 368,000 $ 12,134
Jan 19, 11 AM $ 0.00184
+0.00%
$ 368,000 $ 12,148
Jan 19, 10 AM $ 0.00184
+0.27%
$ 369,000 $ 12,117
Jan 19, 9 AM $ 0.00184
+0.27%
$ 369,000 $ 12,040
Jan 19, 8 AM $ 0.00184
+0.00%
$ 369,000 $ 12,015
Jan 19, 7 AM $ 0.00184
+0.27%
$ 369,000 $ 12,041
Jan 19, 6 AM $ 0.00184
+0.27%
$ 369,000 $ 12,025
Jan 19, 5 AM $ 0.00184
+0.00%
$ 368,000 $ 12,058
Jan 19, 4 AM $ 0.00184
-0.27%
$ 368,000 $ 12,016
Jan 19, 3 AM $ 0.00184
+0.00%
$ 369,000 $ 11,978
Jan 19, 2 AM $ 0.00184
-0.27%
$ 368,000 $ 11,993
Jan 19, 1 AM $ 0.00184
+0.00%
$ 369,000 $ 11,917
Jan 19, 12 AM $ 0.00184
+0.00%
$ 369,000 $ 11,934
Jan 18, 11 PM $ 0.00184
+0.27%
$ 369,000 $ 12,003
Jan 18, 10 PM $ 0.00184
+0.27%
$ 369,000 $ 12,045