Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.00177
+0.00%
$354,600 $72
Apr 20, 8 AM $0.00177
+0.00%
$354,600 $72
Apr 20, 7 AM $0.00177
+0.00%
$354,600 $72
Apr 20, 6 AM $0.00177
+0.00%
$354,600 $163
Apr 20, 5 AM $0.00177
+0.00%
$354,600 $163
Apr 20, 4 AM $0.00177
+0.00%
$354,600 $163
Apr 20, 3 AM $0.00177
+0.00%
$354,600 $194
Apr 20, 2 AM $0.00177
+0.00%
$354,600 $194
Apr 20, 1 AM $0.00177
+0.00%
$354,600 $194
Apr 20, 12 AM $0.00177
+0.00%
$354,600 $194
Apr 19, 11 PM $0.00177
-0.07%
$354,600 $194
Apr 19, 10 PM $0.00177
-1.44%
$354,832 $355
Apr 19, 9 PM $0.0018
+0.00%
$360,000 $259
Apr 19, 8 PM $0.0018
+0.00%
$360,000 $259
Apr 19, 7 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 6 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 5 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 4 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 3 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 2 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 1 PM $0.0018
+0.00%
$360,000 $252
Apr 19, 12 PM $0.0018
+0.00%
$360,000 $265
Apr 19, 11 AM $0.0018
+0.00%
$360,000 $265
Apr 19, 10 AM $0.0018
+0.00%
$360,000 $265
Apr 19, 9 AM $0.0018
+0.00%
$360,000 $265
Apr 19, 8 AM $0.0018
+0.07%
$360,000 $265
Apr 19, 7 AM $0.0018
+0.94%
$359,743 $265
Apr 19, 6 AM $0.00178
+0.00%
$356,400 $161
Apr 19, 5 AM $0.00178
+0.00%
$356,400 $161
Apr 19, 4 AM $0.00178
+0.00%
$356,400 $161
Apr 19, 3 AM $0.00178
+0.00%
$356,400 $161
Apr 19, 2 AM $0.00178
+0.00%
$356,400 $161
Apr 19, 1 AM $0.00178
+0.00%
$356,400 $161
Apr 19, 12 AM $0.00178
+0.00%
$356,400 $161
Apr 18, 11 PM $0.00178
-1.98%
$356,400 $161
Apr 18, 2 PM $0.0018
+0.00%
$360,200 $79
Apr 18, 1 PM $0.0018
+0.00%
$360,200 $79
Apr 18, 12 PM $0.0018
+0.00%
$360,200 $79
Apr 18, 11 AM $0.0018
+0.00%
$360,200 $79
Apr 18, 10 AM $0.0018
+0.00%
$360,200 $79
Apr 18, 9 AM $0.0018
+0.00%
$360,200 $79
Apr 18, 8 AM $0.0018
+0.00%
$360,200 $79
Apr 18, 7 AM $0.0018
+0.00%
$360,200 $79
Apr 18, 6 AM $0.0018
+0.00%
$360,200 $297
Apr 18, 5 AM $0.0018
+0.00%
$360,200 $689
Apr 18, 4 AM $0.0018
+0.00%
$360,200 $1,090
Apr 18, 3 AM $0.0018
+0.00%
$360,200 $1,522
Apr 18, 2 AM $0.0018
+0.00%
$360,200 $1,935
Apr 18, 1 AM $0.0018
+0.00%
$360,200 $2,281
Apr 18, 12 AM $0.0018
+0.00%
$360,200 $2,617