Pine Historical Data

PINE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0018
+0.00%
$ 360,200 $ 8,974
Mar 16, 4 PM $ 0.0018
-0.11%
$ 360,200 $ 8,868
Mar 16, 3 PM $ 0.0018
+0.11%
$ 360,600 $ 8,877
Mar 16, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 8,861
Mar 16, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 8,815
Mar 16, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 8,786
Mar 16, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 8,895
Mar 16, 10 AM $ 0.0018
+0.17%
$ 360,800 $ 8,780
Mar 16, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 8,778
Mar 16, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,813
Mar 16, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 8,738
Mar 16, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 8,828
Mar 16, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 8,754
Mar 16, 4 AM $ 0.0018
+0.06%
$ 360,800 $ 8,565
Mar 16, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,665
Mar 16, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,663
Mar 16, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,677
Mar 16, 12 AM $ 0.0018
+0.06%
$ 360,800 $ 8,662
Mar 15, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,643
Mar 15, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,753
Mar 15, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,731
Mar 15, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,814
Mar 15, 7 PM $ 0.0018
-0.22%
$ 360,000 $ 8,755
Mar 15, 6 PM $ 0.0018
+0.22%
$ 360,800 $ 8,805
Mar 15, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,729
Mar 15, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 8,802
Mar 15, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,847
Mar 15, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 8,924
Mar 15, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Mar 15, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,214
Mar 15, 11 AM $ 0.0018
-0.06%
$ 360,600 $ 9,121
Mar 15, 10 AM $ 0.0018
+0.06%
$ 360,800 $ 9,199
Mar 15, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,251
Mar 15, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,187
Mar 15, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,160
Mar 15, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,147
Mar 15, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,111
Mar 15, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,152
Mar 15, 3 AM $ 0.0018
-0.06%
$ 360,600 $ 9,115
Mar 15, 2 AM $ 0.0018
+0.22%
$ 360,800 $ 9,001
Mar 15, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Mar 15, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,992
Mar 14, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,055
Mar 14, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,094
Mar 14, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,134
Mar 14, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,075
Mar 14, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,036
Mar 14, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,134
Mar 14, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,164
Mar 14, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,123