Pine Historical Data

PINE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00184
+0.27%
$ 369,000 $ 12,045
Jan 18, 9 PM $ 0.00184
-0.27%
$ 368,000 $ 11,969
Jan 18, 8 PM $ 0.00184
+0.00%
$ 369,000 $ 11,851
Jan 18, 7 PM $ 0.00184
+0.27%
$ 368,000 $ 11,804
Jan 18, 6 PM $ 0.00184
+0.00%
$ 368,000 $ 11,883
Jan 18, 5 PM $ 0.00184
+0.00%
$ 368,000 $ 11,910
Jan 18, 4 PM $ 0.00184
+0.00%
$ 369,000 $ 11,844
Jan 18, 3 PM $ 0.00184
+0.00%
$ 368,000 $ 11,847
Jan 18, 2 PM $ 0.00184
-0.27%
$ 368,000 $ 11,834
Jan 18, 1 PM $ 0.00184
+0.27%
$ 369,000 $ 11,841
Jan 18, 12 PM $ 0.00184
+0.00%
$ 368,000 $ 11,981
Jan 18, 11 AM $ 0.00184
-0.27%
$ 369,000 $ 11,995
Jan 18, 10 AM $ 0.00184
-0.27%
$ 368,000 $ 11,964
Jan 18, 9 AM $ 0.00184
-0.27%
$ 368,000 $ 11,935
Jan 18, 8 AM $ 0.00184
+0.00%
$ 369,000 $ 12,024
Jan 18, 7 AM $ 0.00184
+0.27%
$ 369,000 $ 12,038
Jan 18, 6 AM $ 0.00184
-0.27%
$ 368,000 $ 12,057
Jan 18, 5 AM $ 0.00184
+0.00%
$ 368,000 $ 12,015
Jan 18, 4 AM $ 0.00184
+0.00%
$ 369,000 $ 12,033
Jan 18, 3 AM $ 0.00184
+0.00%
$ 368,000 $ 11,986
Jan 18, 2 AM $ 0.00184
+0.00%
$ 369,000 $ 11,972
Jan 18, 1 AM $ 0.00184
-0.27%
$ 368,000 $ 11,997
Jan 18, 12 AM $ 0.00184
-0.27%
$ 368,000 $ 11,999
Jan 17, 11 PM $ 0.00184
+0.00%
$ 369,000 $ 11,990
Jan 17, 10 PM $ 0.00184
+0.27%
$ 369,000 $ 11,920
Jan 17, 9 PM $ 0.00184
+0.00%
$ 368,000 $ 11,854
Jan 17, 8 PM $ 0.00184
+0.00%
$ 369,000 $ 11,907
Jan 17, 7 PM $ 0.00184
+0.27%
$ 369,000 $ 11,921
Jan 17, 6 PM $ 0.00184
+0.00%
$ 369,000 $ 11,894
Jan 17, 5 PM $ 0.00184
+0.00%
$ 368,000 $ 11,888
Jan 17, 4 PM $ 0.00184
+0.27%
$ 369,000 $ 11,871
Jan 17, 3 PM $ 0.00184
+0.00%
$ 368,000 $ 11,896
Jan 17, 2 PM $ 0.00184
+0.00%
$ 368,000 $ 11,930
Jan 17, 1 PM $ 0.00184
+0.27%
$ 369,000 $ 12,008
Jan 17, 12 PM $ 0.00184
+0.00%
$ 368,000 $ 11,977
Jan 17, 11 AM $ 0.00184
+0.00%
$ 368,000 $ 11,919
Jan 17, 10 AM $ 0.00184
+0.00%
$ 368,000 $ 11,871
Jan 17, 9 AM $ 0.00184
+0.27%
$ 369,000 $ 11,794
Jan 17, 8 AM $ 0.00184
+0.27%
$ 369,000 $ 11,743
Jan 17, 7 AM $ 0.00184
+0.00%
$ 368,000 $ 11,693
Jan 17, 6 AM $ 0.00184
+0.27%
$ 369,000 $ 11,766
Jan 17, 5 AM $ 0.00184
-0.27%
$ 368,000 $ 11,749
Jan 17, 4 AM $ 0.00184
+0.00%
$ 369,000 $ 11,711
Jan 17, 3 AM $ 0.00184
+0.00%
$ 368,000 $ 11,729
Jan 17, 2 AM $ 0.00184
+0.27%
$ 369,000 $ 11,717
Jan 17, 1 AM $ 0.00184
+0.00%
$ 369,000 $ 11,708
Jan 17, 12 AM $ 0.00184
+0.00%
$ 369,000 $ 11,673
Jan 16, 11 PM $ 0.00184
+0.27%
$ 369,000 $ 11,723
Jan 16, 10 PM $ 0.00184
+0.27%
$ 369,000 $ 11,747
Jan 16, 9 PM $ 0.00184
-0.27%
$ 368,000 $ 11,864