Pine Historical Data

PINE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 8,862
Feb 23, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 8,903
Feb 23, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 8,899
Feb 23, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 8,953
Feb 23, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 8,806
Feb 23, 5 PM $ 0.0018
+0.17%
$ 360,800 $ 8,836
Feb 23, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 8,848
Feb 23, 3 PM $ 0.0018
-0.17%
$ 360,200 $ 8,850
Feb 23, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 8,794
Feb 23, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 8,867
Feb 23, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 8,713
Feb 23, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 8,733
Feb 23, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 8,713
Feb 23, 9 AM $ 0.0018
-0.17%
$ 360,200 $ 8,765
Feb 23, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 8,690
Feb 23, 7 AM $ 0.0018
+0.17%
$ 360,800 $ 8,740
Feb 23, 6 AM $ 0.0018
-0.17%
$ 360,200 $ 8,665
Feb 23, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 8,628
Feb 23, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 8,686
Feb 23, 3 AM $ 0.0018
+0.22%
$ 360,800 $ 8,810
Feb 23, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,807
Feb 23, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,740
Feb 23, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,699
Feb 22, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,705
Feb 22, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,585
Feb 22, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,518
Feb 22, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,563
Feb 22, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,402
Feb 22, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,450
Feb 22, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,506
Feb 22, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,397
Feb 22, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,385
Feb 22, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,477
Feb 22, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,433
Feb 22, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 8,473
Feb 22, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 8,574
Feb 22, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,608
Feb 22, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,589
Feb 22, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 8,578
Feb 22, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,573
Feb 22, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,681
Feb 22, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,740
Feb 22, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,716
Feb 22, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,666
Feb 22, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,731
Feb 22, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,786
Feb 22, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,833
Feb 21, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,849
Feb 21, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,915
Feb 21, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,947