Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0018
+0.00%
$360,200 $2,617
Apr 17, 11 PM $0.0018
+0.00%
$360,200 $2,968
Apr 17, 10 PM $0.0018
+0.00%
$360,200 $3,325
Apr 17, 9 PM $0.0018
+0.00%
$360,200 $3,625
Apr 17, 8 PM $0.0018
+0.00%
$360,200 $3,925
Apr 17, 7 PM $0.0018
+0.00%
$360,200 $4,283
Apr 17, 6 PM $0.0018
+0.00%
$360,200 $4,681
Apr 17, 5 PM $0.0018
+0.00%
$360,200 $5,109
Apr 17, 4 PM $0.0018
+0.00%
$360,200 $5,427
Apr 17, 3 PM $0.0018
+0.00%
$360,200 $5,916
Apr 17, 2 PM $0.0018
+0.06%
$360,200 $6,300
Apr 17, 1 PM $0.0018
+0.00%
$360,000 $6,569
Apr 17, 12 PM $0.0018
+0.00%
$360,000 $6,955
Apr 17, 11 AM $0.0018
+0.00%
$360,000 $7,366
Apr 17, 10 AM $0.0018
+0.00%
$360,000 $7,798
Apr 17, 9 AM $0.0018
+0.00%
$360,000 $8,070
Apr 17, 8 AM $0.0018
+0.00%
$360,000 $8,341
Apr 17, 7 AM $0.0018
+0.00%
$360,000 $8,726
Apr 17, 6 AM $0.0018
+0.00%
$360,800 $8,993
Apr 17, 5 AM $0.0018
+0.17%
$360,800 $9,008
Apr 17, 4 AM $0.0018
+0.00%
$360,200 $9,029
Apr 17, 3 AM $0.0018
+0.00%
$360,200 $8,969
Apr 17, 2 AM $0.0018
+0.00%
$360,200 $8,930
Apr 17, 1 AM $0.0018
-0.11%
$360,200 $8,907
Apr 17, 12 AM $0.0018
+0.00%
$360,600 $8,996
Apr 16, 11 PM $0.0018
+0.00%
$360,600 $8,975
Apr 16, 10 PM $0.0018
+0.11%
$360,600 $9,019
Apr 16, 9 PM $0.0018
-0.11%
$360,200 $9,055
Apr 16, 8 PM $0.0018
+0.11%
$360,600 $9,148
Apr 16, 7 PM $0.0018
+0.00%
$360,200 $9,224
Apr 16, 6 PM $0.0018
+0.00%
$360,200 $9,152
Apr 16, 5 PM $0.0018
-0.11%
$360,200 $9,080
Apr 16, 4 PM $0.0018
+0.00%
$360,600 $9,173
Apr 16, 3 PM $0.0018
+0.00%
$360,200 $9,104
Apr 16, 2 PM $0.0018
+0.00%
$360,200 $9,163
Apr 16, 1 PM $0.0018
+0.00%
$360,600 $9,196
Apr 16, 12 PM $0.0018
+0.00%
$360,200 $9,167
Apr 16, 11 AM $0.0018
+0.00%
$360,200 $9,164
Apr 16, 10 AM $0.0018
-0.11%
$360,200 $9,187
Apr 16, 9 AM $0.0018
+0.11%
$360,600 $9,237
Apr 16, 8 AM $0.0018
+0.11%
$360,600 $9,373
Apr 16, 7 AM $0.0018
+0.00%
$360,200 $9,378
Apr 16, 6 AM $0.0018
-0.11%
$360,200 $9,343
Apr 16, 5 AM $0.0018
+0.11%
$360,600 $9,306
Apr 16, 4 AM $0.0018
-0.11%
$360,200 $9,247
Apr 16, 3 AM $0.0018
+0.11%
$360,600 $9,265
Apr 16, 2 AM $0.0018
+0.00%
$360,200 $9,253
Apr 16, 1 AM $0.0018
+0.00%
$360,200 $9,296
Apr 16, 12 AM $0.0018
+0.00%
$360,200 $9,291
Apr 15, 11 PM $0.0018
-0.11%
$360,200 $9,344