Pine Historical Data

PINE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,951
Feb 21, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,056
Feb 21, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,076
Feb 21, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,086
Feb 21, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,147
Feb 21, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,149
Feb 21, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,183
Feb 21, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 9,189
Feb 21, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,187
Feb 21, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,014
Feb 21, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,029
Feb 21, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,066
Feb 21, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,189
Feb 21, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,179
Feb 21, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,119
Feb 21, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,216
Feb 21, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,207
Feb 21, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,214
Feb 21, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 9,194
Feb 21, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,162
Feb 21, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,132
Feb 20, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,042
Feb 20, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,106
Feb 20, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,155
Feb 20, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Feb 20, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,088
Feb 20, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,127
Feb 20, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,100
Feb 20, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,034
Feb 20, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,012
Feb 20, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,910
Feb 20, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,911
Feb 20, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,939
Feb 20, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,041
Feb 20, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,937
Feb 20, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,954
Feb 20, 8 AM $ 0.0018
+0.17%
$ 360,000 $ 8,829
Feb 20, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,841
Feb 20, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,881
Feb 20, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,719
Feb 20, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,688
Feb 20, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,669
Feb 20, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 8,776
Feb 20, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,867
Feb 20, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,806
Feb 19, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,774
Feb 19, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,630
Feb 19, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,589
Feb 19, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,620
Feb 19, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,577