Pine Historical Data

PINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00171
-2.67%
$ 342,600 $ 100,510
Jun 7, 2025 $ 0.00176
+1.03%
$ 351,800 $ 84,768
Jun 6, 2025 $ 0.00174
-3.39%
$ 348,200 $ 95,046
Jun 5, 2025 $ 0.0018
-1.32%
$ 360,200 $ 94,845
Jun 4, 2025 $ 0.00182
+1.67%
$ 364,800 $ 94,394
Jun 3, 2025 $ 0.00179
+5.84%
$ 358,800 $ 94,437
Jun 2, 2025 $ 0.00169
-6.25%
$ 339,000 $ 94,551
Jun 1, 2025 $ 0.00181
+4.68%
$ 362,000 $ 96,162
May 31, 2025 $ 0.00173
-3.41%
$ 345,600 $ 93,603
May 30, 2025 $ 0.00179
+0.51%
$ 357,800 $ 96,848
May 29, 2025 $ 0.00178
-1.55%
$ 356,000 $ 94,551
May 28, 2025 $ 0.00181
+1.97%
$ 361,600 $ 86,956
May 27, 2025 $ 0.00177
+7.65%
$ 354,600 $ 90,842
May 26, 2025 $ 0.00165
+0.00%
$ 329,600 $ 67,902
May 25, 2025 $ 0.00165
+0.00%
$ 329,600 $ 86,172
May 24, 2025 $ 0.00165
-1.67%
$ 329,600 $ 86,854
May 23, 2025 $ 0.00168
-1.47%
$ 335,200 $ 80,338
May 22, 2025 $ 0.0017
-1.39%
$ 340,200 $ 22,993
May 21, 2025 $ 0.00172
-0.46%
$ 345,000 $ 25,450
May 20, 2025 $ 0.00173
+4.71%
$ 346,600 $ 27,359
May 19, 2025 $ 0.00165
+0.06%
$ 331,000 $ 24,414
May 18, 2025 $ 0.00165
-0.54%
$ 330,800 $ 26,670
May 17, 2025 $ 0.00166
-7.41%
$ 332,600 $ 24,883
May 16, 2025 $ 0.0018
+2.57%
$ 359,200 $ 24,343
May 15, 2025 $ 0.00175
-0.44%
$ 350,200 $ 25,331
May 14, 2025 $ 0.00176
+2.69%
$ 351,773 $ 25,481
May 13, 2025 $ 0.00171
+3.15%
$ 342,575 $ 23,624
May 12, 2025 $ 0.00166
-1.99%
$ 332,115 $ 25,383
May 11, 2025 $ 0.00188
+0.76%
$ 375,725 $ 16,199
May 10, 2025 $ 0.00186
+1.52%
$ 372,745 $ 13,562
May 9, 2025 $ 0.00184
-1.87%
$ 367,106 $ 17,555
May 8, 2025 $ 0.00187
+3.24%
$ 374,142 $ 26,812
May 7, 2025 $ 0.00181
+22.65%
$ 362,437 $ 25,826
May 6, 2025 $ 0.00148
+5.10%
$ 295,546 $ 16,709
May 5, 2025 $ 0.00141
-0.14%
$ 281,200 $ 16,524
May 4, 2025 $ 0.00141
-1.74%
$ 281,600 $ 16,744
May 3, 2025 $ 0.00143
+0.92%
$ 286,600 $ 17,709
May 2, 2025 $ 0.00142
+1.28%
$ 284,000 $ 16,631
May 1, 2025 $ 0.0014
-0.28%
$ 280,400 $ 16,681
Apr 30, 2025 $ 0.00141
+0.36%
$ 281,200 $ 16,575
Apr 29, 2025 $ 0.00137
-0.07%
$ -- $ 15,866
Apr 28, 2025 $ 0.00137
+0.07%
$ 273,800 $ 15,619
Apr 27, 2025 $ 0.00137
-0.15%
$ 273,600 $ 16,126
Apr 26, 2025 $ 0.00137
+0.22%
$ 274,000 $ 16,396
Apr 25, 2025 $ 0.00137
-0.15%
$ 273,400 $ 14,183
Apr 24, 2025 $ 0.00137
-1.65%
$ 273,800 $ 11,532
Apr 23, 2025 $ 0.00139
+5.06%
$ 278,400 $ 13,682
Apr 22, 2025 $ 0.00133
+4.83%
$ 265,000 $ 78,528
Apr 21, 2025 $ 0.00126
-2.02%
$ 252,800 $ 69,739
Apr 20, 2025 $ 0.00129
+0.00%
$ 258,200 $ 65,903