Pine Historical Data

PINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,726
Apr 17, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 8,993
Apr 17, 5 AM $ 0.0018
+0.17%
$ 360,800 $ 9,008
Apr 17, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 9,029
Apr 17, 3 AM $ 0.0018
+0.00%
$ 360,200 $ 8,969
Apr 17, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 8,930
Apr 17, 1 AM $ 0.0018
-0.11%
$ 360,200 $ 8,907
Apr 17, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,996
Apr 16, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,975
Apr 16, 10 PM $ 0.0018
+0.11%
$ 360,600 $ 9,019
Apr 16, 9 PM $ 0.0018
-0.11%
$ 360,200 $ 9,055
Apr 16, 8 PM $ 0.0018
+0.11%
$ 360,600 $ 9,148
Apr 16, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 9,224
Apr 16, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 9,152
Apr 16, 5 PM $ 0.0018
-0.11%
$ 360,200 $ 9,080
Apr 16, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,173
Apr 16, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,104
Apr 16, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 9,163
Apr 16, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,196
Apr 16, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 9,167
Apr 16, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 9,164
Apr 16, 10 AM $ 0.0018
-0.11%
$ 360,200 $ 9,187
Apr 16, 9 AM $ 0.0018
+0.11%
$ 360,600 $ 9,237
Apr 16, 8 AM $ 0.0018
+0.11%
$ 360,600 $ 9,373
Apr 16, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 9,378
Apr 16, 6 AM $ 0.0018
-0.11%
$ 360,200 $ 9,343
Apr 16, 5 AM $ 0.0018
+0.11%
$ 360,600 $ 9,306
Apr 16, 4 AM $ 0.0018
-0.11%
$ 360,200 $ 9,247
Apr 16, 3 AM $ 0.0018
+0.11%
$ 360,600 $ 9,265
Apr 16, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 9,253
Apr 16, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 9,296
Apr 16, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 9,291
Apr 15, 11 PM $ 0.0018
-0.11%
$ 360,200 $ 9,344
Apr 15, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,366
Apr 15, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,372
Apr 15, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 9,341
Apr 15, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,239
Apr 15, 6 PM $ 0.0018
+0.11%
$ 360,600 $ 9,256
Apr 15, 5 PM $ 0.0018
-0.11%
$ 360,200 $ 9,336
Apr 15, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,339
Apr 15, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,267
Apr 15, 2 PM $ 0.0018
+0.11%
$ 360,600 $ 9,241
Apr 15, 1 PM $ 0.0018
-0.11%
$ 360,200 $ 9,203
Apr 15, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,187
Apr 15, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,197
Apr 15, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,069
Apr 15, 9 AM $ 0.0018
+0.11%
$ 360,600 $ 9,166
Apr 15, 8 AM $ 0.0018
-0.11%
$ 360,200 $ 9,069
Apr 15, 7 AM $ 0.0018
+0.11%
$ 360,600 $ 9,047
Apr 15, 6 AM $ 0.0018
-0.11%
$ 360,200 $ 8,971