Pine Historical Data

PINE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00179
-0.54%
$ 358,061 $ 82
Jul 17, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 58
Jul 17, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 58
Jul 17, 10 AM $ 0.0018
+0.43%
$ 360,000 $ 58
Jul 17, 9 AM $ 0.00179
+0.00%
$ 358,454 $ 58
Jul 17, 8 AM $ 0.00179
+0.52%
$ 358,454 $ 58
Jul 17, 7 AM $ 0.00178
+0.00%
$ 356,600 $ 24
Jul 17, 6 AM $ 0.00178
+0.27%
$ 356,600 $ 38
Jul 17, 5 AM $ 0.00178
-1.21%
$ 355,642 $ 38
Jul 17, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 14
Jul 17, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 14
Jul 17, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 14
Jul 16, 1 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 12 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 11 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 10 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 9 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 8 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 7 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 6 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 5 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 4 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 3 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 2 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 1 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 16, 12 AM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 11 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 10 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 9 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 8 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 7 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 6 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 5 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 4 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 3 PM $ 0.00184
+0.00%
$ 367,200 $ 63
Jul 15, 2 PM $ 0.00184
-0.46%
$ 367,200 $ 129
Jul 15, 1 PM $ 0.00184
+2.47%
$ 368,898 $ 129
Jul 15, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 64
Jul 15, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 64