Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.0018
-0.11%
$360,200 $9,344
Apr 15, 10 PM $0.0018
+0.00%
$360,600 $9,366
Apr 15, 9 PM $0.0018
+0.00%
$360,600 $9,372
Apr 15, 8 PM $0.0018
+0.00%
$360,600 $9,341
Apr 15, 7 PM $0.0018
+0.00%
$360,600 $9,239
Apr 15, 6 PM $0.0018
+0.11%
$360,600 $9,256
Apr 15, 5 PM $0.0018
-0.11%
$360,200 $9,336
Apr 15, 4 PM $0.0018
+0.00%
$360,600 $9,339
Apr 15, 3 PM $0.0018
+0.00%
$360,600 $9,267
Apr 15, 2 PM $0.0018
+0.11%
$360,600 $9,241
Apr 15, 1 PM $0.0018
-0.11%
$360,200 $9,203
Apr 15, 12 PM $0.0018
+0.00%
$360,600 $9,187
Apr 15, 11 AM $0.0018
+0.00%
$360,600 $9,197
Apr 15, 10 AM $0.0018
+0.00%
$360,600 $9,069
Apr 15, 9 AM $0.0018
+0.11%
$360,600 $9,166
Apr 15, 8 AM $0.0018
-0.11%
$360,200 $9,069
Apr 15, 7 AM $0.0018
+0.11%
$360,600 $9,047
Apr 15, 6 AM $0.0018
-0.11%
$360,200 $8,971
Apr 15, 5 AM $0.0018
+0.00%
$360,200 $9,040
Apr 15, 4 AM $0.0018
+0.00%
$360,200 $9,129
Apr 15, 3 AM $0.0018
-0.11%
$360,200 $9,200
Apr 15, 2 AM $0.0018
+0.00%
$360,600 $9,213
Apr 15, 1 AM $0.0018
+0.11%
$360,600 $9,230
Apr 15, 12 AM $0.0018
-0.11%
$360,200 $9,235
Apr 14, 11 PM $0.0018
+0.00%
$360,600 $9,236
Apr 14, 10 PM $0.0018
+0.11%
$360,600 $9,338
Apr 14, 9 PM $0.0018
-0.11%
$360,200 $9,292
Apr 14, 8 PM $0.0018
+0.11%
$360,600 $9,408
Apr 14, 7 PM $0.0018
+0.11%
$360,600 $9,492
Apr 14, 6 PM $0.0018
+0.00%
$360,200 $9,493
Apr 14, 5 PM $0.0018
+0.11%
$360,600 $9,360
Apr 14, 4 PM $0.0018
-0.11%
$360,200 $9,435
Apr 14, 3 PM $0.0018
+0.00%
$360,200 $9,587
Apr 14, 2 PM $0.0018
-0.11%
$360,200 $9,548
Apr 14, 1 PM $0.0018
+0.11%
$360,600 $9,588
Apr 14, 12 PM $0.0018
-0.17%
$360,200 $9,565
Apr 14, 11 AM $0.0018
+0.00%
$360,800 $9,457
Apr 14, 10 AM $0.0018
+0.00%
$360,800 $9,577
Apr 14, 9 AM $0.0018
+0.00%
$360,800 $9,569
Apr 14, 8 AM $0.0018
+0.17%
$360,800 $9,695
Apr 14, 7 AM $0.0018
+0.00%
$360,200 $9,738
Apr 14, 6 AM $0.0018
+0.00%
$360,200 $9,686
Apr 14, 5 AM $0.0018
-0.17%
$360,200 $9,639
Apr 14, 4 AM $0.0018
+0.00%
$360,800 $9,610
Apr 14, 3 AM $0.0018
+0.00%
$360,800 $9,514
Apr 14, 2 AM $0.0018
-0.17%
$360,200 $9,480
Apr 14, 1 AM $0.0018
+0.14%
$360,800 $9,613
Apr 14, 12 AM $0.0018
+0.03%
$360,296 $9,523
Apr 13, 11 PM $0.0018
+0.06%
$360,200 $9,444
Apr 13, 10 PM $0.0018
+0.00%
$360,000 $9,298