Pine Historical Data

PINE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00185
+0.00%
$ 369,600 $ 12,182
Jan 14, 7 PM $ 0.00185
+0.27%
$ 369,600 $ 12,157
Jan 14, 6 PM $ 0.00184
-0.27%
$ 368,600 $ 12,093
Jan 14, 5 PM $ 0.00185
+0.00%
$ 369,600 $ 12,068
Jan 14, 4 PM $ 0.00184
+0.00%
$ 368,600 $ 12,119
Jan 14, 3 PM $ 0.00185
+0.00%
$ 369,600 $ 11,926
Jan 14, 2 PM $ 0.00184
-0.38%
$ 368,600 $ 11,965
Jan 14, 1 PM $ 0.00185
+0.22%
$ 370,000 $ 11,928
Jan 14, 12 PM $ 0.00185
+0.00%
$ 369,200 $ 11,883
Jan 14, 11 AM $ 0.00184
+0.00%
$ 368,200 $ 11,874
Jan 14, 10 AM $ 0.00185
+0.27%
$ 369,200 $ 11,903
Jan 14, 9 AM $ 0.00184
-0.27%
$ 368,200 $ 11,838
Jan 14, 8 AM $ 0.00185
+0.00%
$ 369,200 $ 11,901
Jan 14, 7 AM $ 0.00185
+0.27%
$ 369,200 $ 11,819
Jan 14, 6 AM $ 0.00184
+0.00%
$ 368,200 $ 11,765
Jan 14, 5 AM $ 0.00184
+0.00%
$ 368,200 $ 11,923
Jan 14, 4 AM $ 0.00184
-0.27%
$ 368,200 $ 12,052
Jan 14, 3 AM $ 0.00184
+0.00%
$ 368,200 $ 12,100
Jan 14, 2 AM $ 0.00184
+0.00%
$ 368,200 $ 12,185
Jan 14, 1 AM $ 0.00184
-0.27%
$ 369,200 $ 12,230
Jan 14, 12 AM $ 0.00185
+0.27%
$ 369,200 $ 12,177
Jan 13, 11 PM $ 0.00184
-0.27%
$ 368,200 $ 12,161
Jan 13, 10 PM $ 0.00185
+2.27%
$ 368,200 $ 12,179
Jan 13, 9 PM $ 0.0018
+0.00%
$ 361,000 $ 12,169
Jan 13, 8 PM $ 0.0018
-0.28%
$ 361,000 $ 12,174
Jan 13, 7 PM $ 0.00181
+0.28%
$ 362,000 $ 12,216
Jan 13, 6 PM $ 0.0018
-0.28%
$ 361,000 $ 12,297
Jan 13, 5 PM $ 0.00181
+0.28%
$ 362,000 $ 12,316
Jan 13, 4 PM $ 0.00181
+0.28%
$ 362,000 $ 12,266
Jan 13, 3 PM $ 0.0018
-0.28%
$ 361,000 $ 12,379
Jan 13, 2 PM $ 0.00181
-0.49%
$ 361,000 $ 12,284
Jan 13, 1 PM $ 0.00182
+0.00%
$ 363,800 $ 12,302
Jan 13, 12 PM $ 0.00182
+0.00%
$ 363,800 $ 12,280
Jan 13, 11 AM $ 0.00182
+0.28%
$ 362,800 $ 12,296
Jan 13, 10 AM $ 0.00181
+0.00%
$ 362,800 $ 12,255
Jan 13, 9 AM $ 0.00181
+0.00%
$ 362,800 $ 12,204
Jan 13, 8 AM $ 0.00181
+0.00%
$ 362,800 $ 12,118
Jan 13, 7 AM $ 0.00181
+0.00%
$ 362,800 $ 12,139
Jan 13, 6 AM $ 0.00181
-0.27%
$ 362,800 $ 12,148
Jan 13, 5 AM $ 0.00182
+0.28%
$ 363,800 $ 12,040
Jan 13, 4 AM $ 0.00181
-0.27%
$ 362,800 $ 11,963
Jan 13, 3 AM $ 0.00182
+0.00%
$ 363,800 $ 11,999
Jan 13, 2 AM $ 0.00181
+0.00%
$ 362,800 $ 11,968
Jan 13, 1 AM $ 0.00182
+0.00%
$ 362,800 $ 11,937
Jan 13, 12 AM $ 0.00182
+0.00%
$ 363,800 $ 12,020
Jan 12, 11 PM $ 0.00182
+0.00%
$ 363,800 $ 12,001
Jan 12, 10 PM $ 0.00182
+0.00%
$ 363,800 $ 11,972
Jan 12, 9 PM $ 0.00181
-0.27%
$ 362,800 $ 12,008
Jan 12, 8 PM $ 0.00182
+0.28%
$ 363,800 $ 12,020
Jan 12, 7 PM $ 0.00181
-0.27%
$ 362,800 $ 11,937