Pine Historical Data

PINE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,554
Feb 19, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,567
Feb 19, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,557
Feb 19, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,654
Feb 19, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,676
Feb 19, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,642
Feb 19, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,605
Feb 19, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,539
Feb 19, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,568
Feb 19, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,618
Feb 19, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,773
Feb 19, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,718
Feb 19, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,705
Feb 19, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,693
Feb 19, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,687
Feb 19, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,723
Feb 19, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,663
Feb 19, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,691
Feb 19, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 8,811
Feb 18, 11 PM $ 0.0018
+0.17%
$ 360,000 $ 8,858
Feb 18, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,869
Feb 18, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,912
Feb 18, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,965
Feb 18, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,972
Feb 18, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,986
Feb 18, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,940
Feb 18, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,983
Feb 18, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,845
Feb 18, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,904
Feb 18, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,933
Feb 18, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,063
Feb 18, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 9,034
Feb 18, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,025
Feb 18, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,868
Feb 18, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,810
Feb 18, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,812
Feb 18, 6 AM $ 0.0018
+0.17%
$ 360,000 $ 8,832
Feb 18, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,875
Feb 18, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,865
Feb 18, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 8,877
Feb 18, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,798
Feb 18, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,722
Feb 18, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,637
Feb 17, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,630
Feb 17, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,634
Feb 17, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,650
Feb 17, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,596
Feb 17, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,651
Feb 17, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,523
Feb 17, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,522