Pine Historical Data

PINE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0018
-0.06%
$ 360,600 $ 8,528
Feb 17, 3 PM $ 0.0018
+0.22%
$ 360,800 $ 8,538
Feb 17, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,576
Feb 17, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 8,579
Feb 17, 12 PM $ 0.0018
-0.22%
$ 360,000 $ 8,442
Feb 17, 11 AM $ 0.0018
+0.06%
$ 360,800 $ 8,556
Feb 17, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,605
Feb 17, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,681
Feb 17, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,642
Feb 17, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,638
Feb 17, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,680
Feb 17, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,773
Feb 17, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,725
Feb 17, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,693
Feb 17, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,724
Feb 17, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,769
Feb 17, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,770
Feb 16, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,854
Feb 16, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,958
Feb 16, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 8,876
Feb 16, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,939
Feb 16, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,828
Feb 16, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,092
Feb 16, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,121
Feb 16, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,039
Feb 16, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,064
Feb 16, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,018
Feb 16, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,982
Feb 16, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,992
Feb 16, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,024
Feb 16, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,085
Feb 16, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,995
Feb 16, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,998
Feb 16, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,922
Feb 16, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,842
Feb 16, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,891
Feb 16, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,986
Feb 16, 3 AM $ 0.0018
+0.17%
$ 360,000 $ 8,948
Feb 16, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 8,968
Feb 16, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 8,962
Feb 16, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,865
Feb 15, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 8,934
Feb 15, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,858
Feb 15, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,886
Feb 15, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,827
Feb 15, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,924
Feb 15, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 8,804
Feb 15, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,820
Feb 15, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,853
Feb 15, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 8,795