Pine Historical Data

PINE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00181
-0.27%
$ 362,800 $ 11,937
Jan 12, 6 PM $ 0.00182
+0.00%
$ 363,800 $ 11,944
Jan 12, 5 PM $ 0.00181
-0.27%
$ 362,800 $ 12,095
Jan 12, 4 PM $ 0.00182
+0.28%
$ 363,800 $ 12,118
Jan 12, 3 PM $ 0.00181
-0.27%
$ 362,800 $ 12,211
Jan 12, 2 PM $ 0.00181
-0.87%
$ 362,800 $ 12,300
Jan 12, 1 PM $ 0.00183
+0.22%
$ 366,000 $ 12,378
Jan 12, 12 PM $ 0.00183
+0.00%
$ 366,000 $ 12,372
Jan 12, 11 AM $ 0.00183
+0.22%
$ 366,000 $ 12,410
Jan 12, 10 AM $ 0.00183
+0.22%
$ 366,000 $ 12,470
Jan 12, 9 AM $ 0.00183
-0.22%
$ 365,200 $ 12,491
Jan 12, 8 AM $ 0.00183
+0.00%
$ 365,200 $ 12,508
Jan 12, 7 AM $ 0.00183
+0.22%
$ 366,000 $ 12,430
Jan 12, 6 AM $ 0.00183
-0.22%
$ 365,200 $ 12,484
Jan 12, 5 AM $ 0.00183
-0.22%
$ 365,200 $ 12,521
Jan 12, 4 AM $ 0.00183
+0.00%
$ 366,000 $ 12,539
Jan 12, 3 AM $ 0.00183
-0.22%
$ 365,200 $ 12,503
Jan 12, 2 AM $ 0.00183
+0.00%
$ 365,200 $ 12,457
Jan 12, 1 AM $ 0.00183
+0.22%
$ 366,000 $ 12,368
Jan 12, 12 AM $ 0.00183
+0.22%
$ 366,000 $ 12,345
Jan 11, 11 PM $ 0.00183
+0.22%
$ 366,000 $ 12,415
Jan 11, 10 PM $ 0.00183
-0.22%
$ 365,200 $ 12,378
Jan 11, 9 PM $ 0.00183
-0.22%
$ 365,200 $ 12,350
Jan 11, 8 PM $ 0.00183
+0.22%
$ 366,000 $ 12,433
Jan 11, 7 PM $ 0.00183
+0.16%
$ 365,200 $ 12,445
Jan 11, 6 PM $ 0.00182
-0.22%
$ 364,600 $ 12,341
Jan 11, 5 PM $ 0.00183
+0.00%
$ 365,400 $ 12,212
Jan 11, 4 PM $ 0.00183
+0.00%
$ 365,400 $ 12,186
Jan 11, 3 PM $ 0.00182
+0.00%
$ 364,600 $ 12,034
Jan 11, 2 PM $ 0.00182
-0.22%
$ 364,600 $ 12,065
Jan 11, 1 PM $ 0.00183
+0.22%
$ 365,400 $ 12,059
Jan 11, 12 PM $ 0.00182
+0.00%
$ 364,600 $ 11,965
Jan 11, 11 AM $ 0.00183
+0.22%
$ 365,400 $ 11,864
Jan 11, 10 AM $ 0.00182
+0.00%
$ 364,600 $ 11,808
Jan 11, 9 AM $ 0.00183
+0.22%
$ 365,400 $ 11,759
Jan 11, 8 AM $ 0.00183
+0.00%
$ 365,400 $ 11,804
Jan 11, 7 AM $ 0.00183
+0.00%
$ 365,400 $ 12,045
Jan 11, 6 AM $ 0.00182
-0.22%
$ 364,600 $ 12,021
Jan 11, 5 AM $ 0.00183
+0.00%
$ 365,400 $ 12,004
Jan 11, 4 AM $ 0.00182
-0.22%
$ 364,600 $ 12,109
Jan 11, 3 AM $ 0.00183
+0.22%
$ 365,400 $ 12,224
Jan 11, 2 AM $ 0.00182
-0.22%
$ 364,600 $ 12,380
Jan 11, 1 AM $ 0.00182
-0.22%
$ 364,600 $ 12,402
Jan 11, 12 AM $ 0.00183
+0.22%
$ 365,400 $ 12,426
Jan 10, 11 PM $ 0.00182
+0.00%
$ 365,400 $ 12,426
Jan 10, 10 PM $ 0.00182
+0.00%
$ 364,600 $ 12,393
Jan 10, 9 PM $ 0.00182
-0.11%
$ 364,600 $ 12,347
Jan 10, 8 PM $ 0.00183
+0.22%
$ 365,800 $ 12,242
Jan 10, 7 PM $ 0.00182
-0.22%
$ 365,000 $ 12,286
Jan 10, 6 PM $ 0.00183
+0.00%
$ 365,800 $ 12,361