Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.0018
+0.00%
$360,000 $9,298
Apr 13, 9 PM $0.0018
+0.00%
$360,000 $9,343
Apr 13, 8 PM $0.0018
+0.00%
$360,000 $9,294
Apr 13, 7 PM $0.0018
+0.00%
$360,000 $9,323
Apr 13, 6 PM $0.0018
+0.00%
$360,000 $9,387
Apr 13, 5 PM $0.0018
-0.06%
$360,000 $9,471
Apr 13, 4 PM $0.0018
-0.11%
$360,200 $9,344
Apr 13, 3 PM $0.0018
-0.17%
$360,000 $9,219
Apr 13, 2 PM $0.0018
+0.17%
$360,600 $9,196
Apr 13, 1 PM $0.0018
-0.17%
$360,000 $9,298
Apr 13, 12 PM $0.0018
+0.00%
$360,600 $9,311
Apr 13, 11 AM $0.0018
+0.17%
$360,600 $9,312
Apr 13, 10 AM $0.0018
+0.00%
$360,000 $9,386
Apr 13, 9 AM $0.0018
+0.00%
$360,600 $9,415
Apr 13, 8 AM $0.0018
+0.17%
$360,600 $9,306
Apr 13, 7 AM $0.0018
-0.17%
$360,000 $9,264
Apr 13, 6 AM $0.0018
+0.17%
$360,600 $9,233
Apr 13, 5 AM $0.0018
+0.00%
$360,000 $9,368
Apr 13, 4 AM $0.0018
-0.17%
$360,000 $9,374
Apr 13, 3 AM $0.0018
+0.17%
$360,600 $9,425
Apr 13, 2 AM $0.0018
+0.00%
$360,000 $9,371
Apr 13, 1 AM $0.0018
+0.00%
$360,600 $9,234
Apr 13, 12 AM $0.0018
+0.17%
$360,600 $9,262
Apr 12, 11 PM $0.0018
-0.17%
$360,000 $9,225
Apr 12, 10 PM $0.0018
+0.00%
$360,600 $9,300
Apr 12, 9 PM $0.0018
+0.17%
$360,600 $9,385
Apr 12, 8 PM $0.0018
+0.00%
$360,000 $9,437
Apr 12, 7 PM $0.0018
+0.00%
$360,000 $9,399
Apr 12, 6 PM $0.0018
-0.17%
$360,000 $9,435
Apr 12, 5 PM $0.0018
+0.00%
$360,600 $9,498
Apr 12, 4 PM $0.0018
+0.00%
$360,000 $9,535
Apr 12, 3 PM $0.0018
-0.17%
$360,000 $9,507
Apr 12, 2 PM $0.0018
+0.00%
$360,600 $9,663
Apr 12, 1 PM $0.0018
+0.00%
$360,600 $9,557
Apr 12, 12 PM $0.0018
+0.00%
$360,000 $9,701
Apr 12, 11 AM $0.0018
+0.00%
$360,000 $9,843
Apr 12, 10 AM $0.0018
+0.00%
$360,000 $9,725
Apr 12, 9 AM $0.0018
-0.17%
$360,000 $9,643
Apr 12, 8 AM $0.0018
+0.00%
$360,000 $9,759
Apr 12, 7 AM $0.0018
-0.05%
$360,000 $9,810
Apr 12, 6 AM $0.0018
+0.05%
$360,163 $9,914
Apr 12, 5 AM $0.0018
-0.17%
$360,000 $9,848
Apr 12, 4 AM $0.0018
-0.17%
$360,000 $9,810
Apr 12, 3 AM $0.0018
+0.18%
$360,600 $9,836
Apr 12, 2 AM $0.0018
-0.17%
$359,960 $9,914
Apr 12, 1 AM $0.0018
+0.10%
$360,556 $9,983
Apr 12, 12 AM $0.0018
+0.17%
$360,800 $9,851
Apr 11, 11 PM $0.0018
+0.00%
$360,200 $9,864
Apr 11, 10 PM $0.0018
+0.00%
$360,200 $9,890
Apr 11, 9 PM $0.0018
+0.17%
$360,800 $9,910