Pine Historical Data

PINE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,754
Feb 15, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,766
Feb 15, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,749
Feb 15, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,767
Feb 15, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,749
Feb 15, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,706
Feb 15, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 8,747
Feb 15, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,913
Feb 15, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,972
Feb 15, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,859
Feb 15, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,831
Feb 15, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,869
Feb 15, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,829
Feb 15, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 8,788
Feb 15, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,831
Feb 14, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,780
Feb 14, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,814
Feb 14, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,829
Feb 14, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,823
Feb 14, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 8,781
Feb 14, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,701
Feb 14, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,712
Feb 14, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,686
Feb 14, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,704
Feb 14, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,639
Feb 14, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,654
Feb 14, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,686
Feb 14, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,569
Feb 14, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 8,488
Feb 14, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,503
Feb 14, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,409
Feb 14, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,340
Feb 14, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,353
Feb 14, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,312
Feb 14, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 8,284
Feb 14, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,307
Feb 14, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,367
Feb 14, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,348
Feb 14, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,367
Feb 13, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,291
Feb 13, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,245
Feb 13, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,257
Feb 13, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 8,239
Feb 13, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,226
Feb 13, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,212
Feb 13, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,132
Feb 13, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 8,119
Feb 13, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 8,206
Feb 13, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,224
Feb 13, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,269