Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.0018
+0.17%
$360,800 $9,910
Apr 11, 8 PM $0.0018
-0.17%
$360,200 $9,891
Apr 11, 7 PM $0.0018
+0.06%
$360,200 $9,872
Apr 11, 6 PM $0.0018
-0.17%
$360,000 $9,805
Apr 11, 5 PM $0.0018
+0.00%
$360,600 $9,676
Apr 11, 4 PM $0.0018
+0.00%
$360,600 $9,648
Apr 11, 3 PM $0.0018
+0.00%
$360,600 $9,648
Apr 11, 2 PM $0.0018
+0.00%
$360,600 $9,598
Apr 11, 1 PM $0.0018
+0.00%
$360,600 $9,655
Apr 11, 12 PM $0.0018
+0.00%
$360,600 $9,627
Apr 11, 11 AM $0.0018
+0.00%
$360,600 $9,540
Apr 11, 10 AM $0.0018
+0.17%
$360,600 $9,503
Apr 11, 9 AM $0.0018
-0.17%
$360,000 $9,507
Apr 11, 8 AM $0.0018
+0.00%
$360,600 $9,479
Apr 11, 7 AM $0.0018
+0.11%
$360,600 $9,442
Apr 11, 6 AM $0.0018
+0.00%
$360,200 $9,374
Apr 11, 5 AM $0.0018
-0.17%
$360,200 $9,406
Apr 11, 4 AM $0.0018
+0.17%
$360,800 $9,405
Apr 11, 3 AM $0.0018
-0.17%
$360,200 $9,304
Apr 11, 2 AM $0.0018
+0.17%
$360,800 $9,343
Apr 11, 1 AM $0.0018
+0.00%
$360,200 $9,348
Apr 11, 12 AM $0.0018
-0.17%
$360,200 $9,381
Apr 10, 11 PM $0.0018
+0.17%
$360,800 $9,344
Apr 10, 10 PM $0.0018
+0.00%
$360,200 $9,304
Apr 10, 9 PM $0.0018
+0.00%
$360,200 $9,185
Apr 10, 8 PM $0.0018
+0.00%
$360,200 $9,134
Apr 10, 7 PM $0.0018
+0.00%
$360,800 $9,069
Apr 10, 6 PM $0.0018
+0.00%
$360,800 $9,077
Apr 10, 5 PM $0.0018
+0.00%
$360,800 $9,049
Apr 10, 4 PM $0.0018
+0.00%
$360,800 $9,134
Apr 10, 3 PM $0.0018
+0.00%
$360,800 $9,110
Apr 10, 2 PM $0.0018
+0.00%
$360,800 $9,034
Apr 10, 1 PM $0.0018
+0.00%
$360,800 $8,967
Apr 10, 12 PM $0.0018
+0.17%
$360,800 $9,010
Apr 10, 11 AM $0.0018
+0.00%
$360,800 $9,040
Apr 10, 10 AM $0.0018
+0.00%
$360,800 $9,088
Apr 10, 9 AM $0.0018
-0.17%
$360,200 $9,056
Apr 10, 8 AM $0.0018
+0.17%
$360,800 $9,008
Apr 10, 7 AM $0.0018
-0.17%
$360,200 $9,014
Apr 10, 6 AM $0.0018
+0.17%
$360,800 $9,086
Apr 10, 5 AM $0.0018
-0.17%
$360,200 $8,990
Apr 10, 4 AM $0.0018
+0.00%
$360,800 $9,063
Apr 10, 3 AM $0.0018
+0.17%
$360,800 $9,155
Apr 10, 2 AM $0.0018
+0.00%
$360,200 $9,128
Apr 10, 1 AM $0.0018
+0.00%
$360,200 $9,112
Apr 10, 12 AM $0.0018
-0.17%
$360,200 $9,057
Apr 9, 11 PM $0.0018
+0.00%
$360,800 $9,078
Apr 9, 10 PM $0.0018
+0.17%
$360,800 $9,020
Apr 9, 9 PM $0.0018
-0.17%
$360,200 $9,071
Apr 9, 8 PM $0.0018
+0.17%
$360,800 $9,097