Pine Historical Data

PINE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00183
+0.00%
$ 365,800 $ 12,361
Jan 10, 5 PM $ 0.00183
+0.00%
$ 365,800 $ 12,392
Jan 10, 4 PM $ 0.00183
+0.00%
$ 365,800 $ 12,315
Jan 10, 3 PM $ 0.00183
+0.00%
$ 365,800 $ 12,293
Jan 10, 2 PM $ 0.00183
+0.22%
$ 365,000 $ 12,228
Jan 10, 1 PM $ 0.00182
-0.22%
$ 365,000 $ 13,602
Jan 10, 12 PM $ 0.00183
+0.22%
$ 365,800 $ 13,686
Jan 10, 11 AM $ 0.00183
+0.22%
$ 365,800 $ 13,792
Jan 10, 10 AM $ 0.00183
+0.19%
$ 365,800 $ 13,792
Jan 10, 9 AM $ 0.00182
+0.00%
$ 364,375 $ 13,810
Jan 10, 8 AM $ 0.00182
-2.78%
$ 364,375 $ 13,815
Jan 10, 7 AM $ 0.00187
-0.16%
$ 374,800 $ 13,143
Jan 10, 6 AM $ 0.00188
+0.22%
$ 375,400 $ 13,166
Jan 10, 5 AM $ 0.00188
-0.15%
$ 375,150 $ 13,214
Jan 10, 4 AM $ 0.00188
+4.07%
$ 375,710 $ 13,156
Jan 10, 3 AM $ 0.0018
-0.22%
$ 361,000 $ 12,102
Jan 10, 2 AM $ 0.0018
+0.00%
$ 361,000 $ 12,100
Jan 10, 1 AM $ 0.0018
+0.22%
$ 361,000 $ 12,178
Jan 10, 12 AM $ 0.0018
-0.22%
$ 360,200 $ 12,175
Jan 9, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 12,153
Jan 9, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 12,149
Jan 9, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 12,141
Jan 9, 8 PM $ 0.0018
+0.00%
$ 361,000 $ 12,143
Jan 9, 7 PM $ 0.0018
+0.22%
$ 361,000 $ 12,134
Jan 9, 6 PM $ 0.0018
+0.22%
$ 361,000 $ 12,167
Jan 9, 5 PM $ 0.0018
-0.22%
$ 360,200 $ 12,137
Jan 9, 4 PM $ 0.0018
+0.22%
$ 361,000 $ 12,220
Jan 9, 3 PM $ 0.0018
-0.22%
$ 360,200 $ 12,287
Jan 9, 2 PM $ 0.0018
+0.22%
$ 361,000 $ 12,371
Jan 9, 1 PM $ 0.0018
-0.22%
$ 360,200 $ 12,298
Jan 9, 12 PM $ 0.0018
+0.00%
$ 361,000 $ 12,211
Jan 9, 11 AM $ 0.0018
+0.22%
$ 361,000 $ 12,150
Jan 9, 10 AM $ 0.0018
+0.00%
$ 360,200 $ 12,051
Jan 9, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 12,137
Jan 9, 8 AM $ 0.0018
-0.22%
$ 360,200 $ 12,153
Jan 9, 7 AM $ 0.0018
+0.22%
$ 361,000 $ 12,116
Jan 9, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 12,142
Jan 9, 5 AM $ 0.0018
+0.00%
$ 360,200 $ 12,217
Jan 9, 4 AM $ 0.0018
-0.22%
$ 360,200 $ 12,194
Jan 9, 3 AM $ 0.0018
+0.00%
$ 361,000 $ 12,160
Jan 9, 2 AM $ 0.0018
-0.22%
$ 360,200 $ 12,105
Jan 9, 1 AM $ 0.0018
+0.00%
$ 361,000 $ 11,914
Jan 9, 12 AM $ 0.0018
+0.00%
$ 361,000 $ 11,915
Jan 8, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 11,943
Jan 8, 10 PM $ 0.0018
-0.22%
$ 360,200 $ 11,979
Jan 8, 9 PM $ 0.0018
+0.00%
$ 361,000 $ 12,019
Jan 8, 8 PM $ 0.0018
+0.00%
$ 361,000 $ 12,100
Jan 8, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 12,115
Jan 8, 6 PM $ 0.0018
+0.00%
$ 361,000 $ 12,017
Jan 8, 5 PM $ 0.0018
-0.22%
$ 360,200 $ 11,988