Pine Historical Data

PINE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0018
-0.22%
$ 360,200 $ 11,988
Jan 8, 4 PM $ 0.0018
+0.22%
$ 361,000 $ 11,966
Jan 8, 3 PM $ 0.0018
+0.00%
$ 361,000 $ 11,949
Jan 8, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 11,947
Jan 8, 1 PM $ 0.0018
-0.22%
$ 360,200 $ 11,949
Jan 8, 12 PM $ 0.0018
+0.22%
$ 361,000 $ 11,978
Jan 8, 11 AM $ 0.0018
+0.17%
$ 360,800 $ 12,065
Jan 8, 10 AM $ 0.0018
-0.17%
$ 360,200 $ 12,067
Jan 8, 9 AM $ 0.0018
+0.22%
$ 360,800 $ 12,057
Jan 8, 8 AM $ 0.0018
-0.22%
$ 360,000 $ 12,104
Jan 8, 7 AM $ 0.0018
+0.00%
$ 360,800 $ 12,037
Jan 8, 6 AM $ 0.0018
+0.17%
$ 360,800 $ 12,020
Jan 8, 5 AM $ 0.0018
+0.17%
$ 360,800 $ 11,900
Jan 8, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 11,918
Jan 8, 3 AM $ 0.0018
+0.00%
$ 360,200 $ 11,947
Jan 8, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 11,935
Jan 8, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 12,071
Jan 8, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 12,026
Jan 7, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 12,050
Jan 7, 10 PM $ 0.0018
+0.17%
$ 360,800 $ 11,954
Jan 7, 9 PM $ 0.0018
-0.17%
$ 360,200 $ 11,912
Jan 7, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 11,937
Jan 7, 7 PM $ 0.0018
+0.17%
$ 360,800 $ 11,817
Jan 7, 6 PM $ 0.0018
-0.17%
$ 360,200 $ 11,839
Jan 7, 5 PM $ 0.0018
+0.17%
$ 360,800 $ 11,959
Jan 7, 4 PM $ 0.0018
-0.17%
$ 360,200 $ 11,947
Jan 7, 3 PM $ 0.0018
+0.17%
$ 360,200 $ 11,927
Jan 7, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 11,862
Jan 7, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 11,900
Jan 7, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 11,874
Jan 7, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 11,807
Jan 7, 10 AM $ 0.0018
+0.17%
$ 360,800 $ 11,809
Jan 7, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 11,847
Jan 7, 8 AM $ 0.0018
-0.17%
$ 360,200 $ 11,796
Jan 7, 7 AM $ 0.0018
+0.17%
$ 360,800 $ 11,910
Jan 7, 6 AM $ 0.0018
+0.17%
$ 360,800 $ 11,828
Jan 7, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 11,867
Jan 7, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 11,884
Jan 7, 3 AM $ 0.0018
+0.00%
$ 360,800 $ 11,844
Jan 7, 2 AM $ 0.0018
+0.17%
$ 360,800 $ 11,853
Jan 7, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 11,849
Jan 7, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 11,922
Jan 6, 11 PM $ 0.0018
+0.17%
$ 360,800 $ 11,850
Jan 6, 10 PM $ 0.0018
-0.17%
$ 360,800 $ 11,970
Jan 6, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 12,026
Jan 6, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 11,974
Jan 6, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 12,075
Jan 6, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 12,115
Jan 6, 5 PM $ 0.0018
+0.17%
$ 360,800 $ 12,052
Jan 6, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 12,060