Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0018
+0.17%
$360,800 $9,097
Apr 9, 7 PM $0.0018
-0.17%
$360,200 $9,254
Apr 9, 6 PM $0.0018
+0.00%
$360,200 $9,239
Apr 9, 5 PM $0.0018
+0.00%
$360,200 $9,377
Apr 9, 4 PM $0.0018
-0.17%
$360,200 $9,361
Apr 9, 3 PM $0.0018
+0.00%
$360,200 $9,416
Apr 9, 2 PM $0.0018
-0.17%
$360,200 $9,456
Apr 9, 1 PM $0.0018
+0.17%
$360,800 $9,488
Apr 9, 12 PM $0.0018
+0.00%
$360,200 $9,444
Apr 9, 11 AM $0.0018
+0.00%
$360,200 $9,401
Apr 9, 10 AM $0.0018
+0.00%
$360,200 $9,377
Apr 9, 9 AM $0.0018
+0.00%
$360,200 $9,441
Apr 9, 8 AM $0.0018
+0.00%
$360,200 $9,586
Apr 9, 7 AM $0.0018
+0.00%
$360,200 $9,589
Apr 9, 6 AM $0.0018
+0.00%
$360,200 $9,586
Apr 9, 5 AM $0.0018
-0.17%
$360,200 $9,679
Apr 9, 4 AM $0.0018
+0.17%
$360,800 $9,607
Apr 9, 3 AM $0.0018
+0.17%
$360,800 $9,595
Apr 9, 2 AM $0.0018
-0.17%
$360,200 $9,631
Apr 9, 1 AM $0.0018
+0.17%
$360,800 $9,649
Apr 9, 12 AM $0.0018
-0.17%
$360,200 $9,647
Apr 8, 11 PM $0.0018
+0.00%
$360,800 $9,710
Apr 8, 10 PM $0.0018
+0.00%
$360,800 $9,728
Apr 8, 9 PM $0.0018
+0.00%
$360,800 $9,825
Apr 8, 8 PM $0.0018
+0.00%
$360,800 $9,806
Apr 8, 7 PM $0.0018
+0.00%
$360,800 $9,603
Apr 8, 6 PM $0.0018
+0.00%
$360,800 $9,661
Apr 8, 5 PM $0.0018
+0.17%
$360,800 $9,571
Apr 8, 4 PM $0.0018
+0.00%
$360,200 $9,537
Apr 8, 3 PM $0.0018
-0.17%
$360,200 $9,528
Apr 8, 2 PM $0.0018
+0.17%
$360,800 $9,620
Apr 8, 1 PM $0.0018
+0.00%
$360,200 $9,701
Apr 8, 12 PM $0.0018
+0.00%
$360,200 $9,708
Apr 8, 11 AM $0.0018
+0.17%
$360,800 $9,695
Apr 8, 10 AM $0.0018
-0.03%
$360,200 $9,772
Apr 8, 9 AM $0.0018
+0.03%
$360,293 $9,756
Apr 8, 8 AM $0.0018
-0.17%
$360,200 $9,561
Apr 8, 7 AM $0.0018
+0.00%
$360,800 $9,606
Apr 8, 6 AM $0.0018
+0.00%
$360,800 $9,533
Apr 8, 5 AM $0.0018
+0.00%
$360,800 $9,491
Apr 8, 4 AM $0.0018
+0.00%
$360,800 $9,477
Apr 8, 3 AM $0.0018
+0.17%
$360,800 $9,504
Apr 8, 2 AM $0.0018
+0.00%
$360,200 $9,466
Apr 8, 1 AM $0.0018
+0.00%
$360,800 $9,475
Apr 8, 12 AM $0.0018
+0.17%
$360,800 $9,483
Apr 7, 11 PM $0.0018
+0.00%
$360,200 $9,465
Apr 7, 10 PM $0.0018
+0.06%
$360,200 $9,485
Apr 7, 9 PM $0.0018
+0.00%
$360,000 $9,410
Apr 7, 8 PM $0.0018
+0.17%
$360,600 $9,407
Apr 7, 7 PM $0.0018
-0.17%
$360,000 $9,474