Pine Historical Data

PINE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,093
Feb 11, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 8,869
Feb 11, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,865
Feb 11, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,833
Feb 11, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,928
Feb 11, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,873
Feb 11, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,842
Feb 11, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 8,801
Feb 11, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,738
Feb 11, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,763
Feb 11, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,828
Feb 10, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,873
Feb 10, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 8,888
Feb 10, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 8,987
Feb 10, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,952
Feb 10, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Feb 10, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,945
Feb 10, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,901
Feb 10, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,859
Feb 10, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 8,806
Feb 10, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 8,774
Feb 10, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 8,796
Feb 10, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,962
Feb 10, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,876
Feb 10, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,954
Feb 10, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,926
Feb 10, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,868
Feb 10, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,881
Feb 10, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,770
Feb 10, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 8,768
Feb 10, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,882
Feb 10, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,898
Feb 10, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,952
Feb 10, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 9,022
Feb 10, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,939
Feb 9, 11 PM $ 0.0018
+0.17%
$ 360,000 $ 8,919
Feb 9, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 8,926
Feb 9, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,781
Feb 9, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,801
Feb 9, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,792
Feb 9, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 8,807
Feb 9, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 8,881
Feb 9, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,952
Feb 9, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,952
Feb 9, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,934
Feb 9, 1 PM $ 0.0018
-0.17%
$ 360,600 $ 8,934
Feb 9, 12 PM $ 0.00181
+0.22%
$ 361,200 $ 8,772
Feb 9, 11 AM $ 0.0018
-0.22%
$ 360,400 $ 8,780
Feb 9, 10 AM $ 0.00181
+0.22%
$ 361,200 $ 8,802
Feb 9, 9 AM $ 0.0018
+0.00%
$ 360,400 $ 8,909