Pine Historical Data

PINE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 12,060
Jan 6, 3 PM $ 0.0018
-0.17%
$ 360,200 $ 12,009
Jan 6, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 12,046
Jan 6, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 11,936
Jan 6, 12 PM $ 0.0018
+0.22%
$ 360,800 $ 12,046
Jan 6, 11 AM $ 0.0018
-0.22%
$ 360,000 $ 12,163
Jan 6, 10 AM $ 0.0018
+0.22%
$ 360,800 $ 12,236
Jan 6, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 12,139
Jan 6, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 12,115
Jan 6, 7 AM $ 0.0018
+0.22%
$ 360,800 $ 12,160
Jan 6, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 12,203
Jan 6, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 12,163
Jan 6, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 12,160
Jan 6, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 12,175
Jan 6, 2 AM $ 0.0018
+0.22%
$ 360,800 $ 12,144
Jan 6, 1 AM $ 0.0018
-0.22%
$ 360,000 $ 12,106
Jan 6, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 12,026
Jan 5, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 12,109
Jan 5, 10 PM $ 0.0018
+0.22%
$ 360,800 $ 12,024
Jan 5, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 12,012
Jan 5, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 11,954
Jan 5, 7 PM $ 0.0018
+0.22%
$ 360,800 $ 11,966
Jan 5, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 12,055
Jan 5, 5 PM $ 0.0018
-0.22%
$ 360,000 $ 12,046
Jan 5, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 12,004
Jan 5, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 12,046
Jan 5, 2 PM $ 0.0018
+0.22%
$ 360,800 $ 12,052
Jan 5, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 12,054
Jan 5, 12 PM $ 0.0018
-0.22%
$ 360,000 $ 12,042
Jan 5, 11 AM $ 0.0018
+0.22%
$ 360,800 $ 12,004
Jan 5, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 11,892
Jan 5, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 11,963
Jan 5, 8 AM $ 0.0018
-0.22%
$ 360,000 $ 11,998
Jan 5, 7 AM $ 0.0018
+0.22%
$ 360,800 $ 11,984
Jan 5, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 11,975
Jan 5, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 12,074
Jan 5, 4 AM $ 0.0018
+0.22%
$ 360,800 $ 12,048
Jan 5, 3 AM $ 0.0018
-0.22%
$ 360,000 $ 12,069
Jan 5, 2 AM $ 0.0018
+0.22%
$ 360,000 $ 12,140
Jan 5, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 12,210
Jan 5, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 12,208
Jan 4, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 12,193
Jan 4, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 12,147
Jan 4, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 12,205
Jan 4, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 12,296
Jan 4, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 12,267
Jan 4, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 12,212
Jan 4, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 12,177
Jan 4, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 12,301
Jan 4, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 12,336