Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.0018
-0.17%
$360,000 $9,474
Apr 7, 6 PM $0.0018
+0.00%
$360,600 $9,459
Apr 7, 5 PM $0.0018
+0.00%
$360,000 $9,502
Apr 7, 4 PM $0.0018
-0.17%
$360,000 $9,447
Apr 7, 3 PM $0.0018
+0.17%
$360,600 $9,440
Apr 7, 2 PM $0.0018
+0.00%
$360,000 $9,389
Apr 7, 1 PM $0.0018
+0.00%
$360,000 $9,234
Apr 7, 12 PM $0.0018
+0.00%
$360,000 $9,215
Apr 7, 11 AM $0.0018
+0.00%
$360,000 $9,216
Apr 7, 10 AM $0.0018
-0.17%
$360,000 $9,134
Apr 7, 9 AM $0.0018
+0.00%
$360,600 $9,167
Apr 7, 8 AM $0.0018
+0.00%
$360,600 $9,151
Apr 7, 7 AM $0.0018
+0.17%
$360,600 $9,099
Apr 7, 6 AM $0.0018
+0.00%
$360,000 $9,151
Apr 7, 5 AM $0.0018
-0.17%
$360,000 $9,256
Apr 7, 4 AM $0.0018
+0.00%
$360,600 $9,199
Apr 7, 3 AM $0.0018
+0.00%
$360,600 $9,210
Apr 7, 2 AM $0.0018
+0.17%
$360,600 $9,258
Apr 7, 1 AM $0.0018
+0.17%
$360,600 $9,251
Apr 7, 12 AM $0.0018
-0.17%
$360,000 $9,275
Apr 6, 11 PM $0.0018
+0.00%
$360,600 $9,245
Apr 6, 10 PM $0.0018
+0.17%
$360,600 $9,199
Apr 6, 9 PM $0.0018
-0.17%
$360,000 $9,067
Apr 6, 8 PM $0.0018
+0.17%
$360,600 $9,082
Apr 6, 7 PM $0.0018
-0.17%
$360,000 $9,115
Apr 6, 6 PM $0.0018
+0.17%
$360,600 $9,062
Apr 6, 5 PM $0.0018
-0.17%
$360,000 $9,119
Apr 6, 4 PM $0.0018
+0.00%
$360,600 $9,217
Apr 6, 3 PM $0.0018
+0.00%
$360,600 $9,191
Apr 6, 2 PM $0.0018
+0.17%
$360,600 $9,240
Apr 6, 1 PM $0.0018
-0.17%
$360,000 $9,362
Apr 6, 12 PM $0.0018
+0.00%
$360,600 $9,347
Apr 6, 11 AM $0.0018
+0.17%
$360,600 $9,451
Apr 6, 10 AM $0.0018
+0.00%
$360,000 $9,353
Apr 6, 9 AM $0.0018
+0.00%
$360,000 $9,328
Apr 6, 8 AM $0.0018
+0.00%
$360,000 $9,334
Apr 6, 7 AM $0.0018
+0.00%
$360,600 $9,280
Apr 6, 6 AM $0.0018
+0.17%
$360,600 $9,314
Apr 6, 5 AM $0.0018
-0.17%
$360,000 $9,282
Apr 6, 4 AM $0.0018
+0.00%
$360,600 $9,314
Apr 6, 3 AM $0.0018
-0.17%
$360,000 $9,283
Apr 6, 2 AM $0.0018
+0.00%
$360,600 $9,212
Apr 6, 1 AM $0.0018
+0.17%
$360,600 $9,269
Apr 6, 12 AM $0.0018
+0.00%
$360,000 $9,177
Apr 5, 11 PM $0.0018
-0.17%
$360,000 $9,086
Apr 5, 10 PM $0.0018
+0.17%
$360,600 $9,088
Apr 5, 9 PM $0.0018
+0.00%
$360,600 $9,125
Apr 5, 8 PM $0.0018
+0.00%
$360,600 $9,193
Apr 5, 7 PM $0.0018
+0.17%
$360,600 $9,125
Apr 5, 6 PM $0.0018
-0.17%
$360,000 $9,150