Pine Historical Data

PINE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 12,301
Jan 4, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 12,336
Jan 4, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 12,342
Jan 4, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 12,388
Jan 4, 12 PM $ 0.0018
+0.00%
$ 360,800 $ 12,374
Jan 4, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 12,336
Jan 4, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 12,308
Jan 4, 9 AM $ 0.0018
+0.00%
$ 360,800 $ 12,290
Jan 4, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 12,155
Jan 4, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 12,133
Jan 4, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 12,187
Jan 4, 5 AM $ 0.0018
+0.00%
$ -- $ 12,088
Jan 4, 4 AM $ 0.0018
-0.22%
$ -- $ 12,172
Jan 4, 3 AM $ 0.0018
+0.22%
$ -- $ 12,118
Jan 4, 2 AM $ 0.0018
-0.22%
$ -- $ 12,072
Jan 4, 1 AM $ 0.0018
+0.22%
$ 360,800 $ 12,005
Jan 4, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 12,850
Jan 3, 11 PM $ 0.0018
-0.22%
$ 360,000 $ 15,431
Jan 3, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 15,388
Jan 3, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 15,420
Jan 3, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 15,359
Jan 3, 7 PM $ 0.0018
-0.22%
$ 360,000 $ 15,330
Jan 3, 6 PM $ 0.0018
+0.06%
$ 360,800 $ 15,201
Jan 3, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 15,261
Jan 3, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 15,189
Jan 3, 3 PM $ 0.0018
-0.22%
$ 360,000 $ 15,075
Jan 3, 2 PM $ 0.0018
+0.22%
$ 360,800 $ 15,048
Jan 3, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 15,168
Jan 3, 12 PM $ 0.0018
-0.22%
$ 360,000 $ 15,193
Jan 3, 11 AM $ 0.0018
+0.00%
$ 360,800 $ 15,148
Jan 3, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 15,233
Jan 3, 9 AM $ 0.0018
+0.00%
$ 360,800 $ 15,129
Jan 3, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 15,196
Jan 3, 7 AM $ 0.0018
+0.22%
$ 360,800 $ 15,143
Jan 3, 6 AM $ 0.0018
+0.22%
$ 360,800 $ 15,111
Jan 3, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 15,172
Jan 3, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 15,109
Jan 3, 3 AM $ 0.0018
-0.22%
$ 360,000 $ 15,197
Jan 3, 2 AM $ 0.0018
+0.00%
$ 360,800 $ 15,180
Jan 3, 1 AM $ 0.0018
+0.67%
$ 360,800 $ 15,268
Jan 3, 12 AM $ 0.00179
-0.44%
$ 358,400 $ 14,392
Jan 2, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 11,938
Jan 2, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 12,039
Jan 2, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 11,994
Jan 2, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 12,054
Jan 2, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 11,934
Jan 2, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 11,937
Jan 2, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 11,882
Jan 2, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 11,806
Jan 2, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 11,813