Pine Historical Data

PINE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0018
-0.22%
$ 360,400 $ 8,951
Feb 9, 7 AM $ 0.00181
+0.22%
$ 361,200 $ 8,959
Feb 9, 6 AM $ 0.0018
-0.22%
$ 360,400 $ 8,975
Feb 9, 5 AM $ 0.00181
+0.00%
$ 361,200 $ 8,957
Feb 9, 4 AM $ 0.00181
+0.22%
$ 361,200 $ 8,859
Feb 9, 3 AM $ 0.0018
-0.22%
$ 360,400 $ 8,911
Feb 9, 2 AM $ 0.00181
+0.22%
$ 361,200 $ 8,975
Feb 9, 1 AM $ 0.00181
+0.00%
$ 361,200 $ 8,942
Feb 9, 12 AM $ 0.00181
+0.22%
$ 361,200 $ 9,024
Feb 8, 11 PM $ 0.0018
+0.00%
$ 360,400 $ 9,027
Feb 8, 10 PM $ 0.0018
+0.00%
$ 360,400 $ 9,075
Feb 8, 9 PM $ 0.0018
+0.00%
$ 360,400 $ 9,288
Feb 8, 8 PM $ 0.0018
-0.22%
$ 360,400 $ 9,741
Feb 8, 7 PM $ 0.00181
+0.00%
$ 361,200 $ 10,228
Feb 8, 6 PM $ 0.00181
+0.00%
$ 361,200 $ 10,830
Feb 8, 5 PM $ 0.00181
+0.00%
$ 361,200 $ 11,424
Feb 8, 4 PM $ 0.00181
+0.22%
$ 361,200 $ 11,945
Feb 8, 3 PM $ 0.0018
-0.22%
$ 360,400 $ 12,282
Feb 8, 2 PM $ 0.00181
+0.00%
$ 361,200 $ 12,673
Feb 8, 1 PM $ 0.00181
+0.00%
$ 361,200 $ 13,147
Feb 8, 12 PM $ 0.00181
+0.22%
$ 361,200 $ 13,574
Feb 8, 11 AM $ 0.00181
+0.00%
$ 361,200 $ 14,061
Feb 8, 10 AM $ 0.00181
+0.00%
$ 361,200 $ 14,531
Feb 8, 9 AM $ 0.00181
+0.22%
$ 361,200 $ 14,985
Feb 8, 8 AM $ 0.0018
+0.00%
$ 360,400 $ 15,322
Feb 8, 7 AM $ 0.0018
-0.22%
$ 360,400 $ 15,735
Feb 8, 6 AM $ 0.00181
+0.00%
$ 361,200 $ 16,278
Feb 8, 5 AM $ 0.00181
+0.22%
$ 361,200 $ 16,794
Feb 8, 4 AM $ 0.0018
+0.00%
$ 360,400 $ 17,366
Feb 8, 3 AM $ 0.00181
+0.22%
$ 361,200 $ 17,794
Feb 8, 2 AM $ 0.0018
+0.00%
$ 360,400 $ 18,218
Feb 8, 1 AM $ 0.0018
-0.22%
$ 360,400 $ 18,692
Feb 8, 12 AM $ 0.00181
+0.22%
$ 361,200 $ 19,106
Feb 7, 11 PM $ 0.0018
-0.22%
$ 360,400 $ 19,599
Feb 7, 10 PM $ 0.00181
+0.00%
$ 361,200 $ 20,119
Feb 7, 9 PM $ 0.00181
+0.00%
$ 361,200 $ 20,537
Feb 7, 8 PM $ 0.00181
+0.22%
$ 361,200 $ 20,607
Feb 7, 7 PM $ 0.00181
+0.22%
$ 361,200 $ 20,574
Feb 7, 6 PM $ 0.0018
-0.22%
$ 360,400 $ 20,502
Feb 7, 5 PM $ 0.00181
+0.22%
$ 361,200 $ 20,472
Feb 7, 4 PM $ 0.00181
+0.00%
$ 361,200 $ 20,439
Feb 7, 3 PM $ 0.0018
+0.00%
$ 360,400 $ 20,722
Feb 7, 2 PM $ 0.0018
+0.00%
$ 360,400 $ 20,979
Feb 7, 1 PM $ 0.0018
-0.22%
$ 360,400 $ 20,931
Feb 7, 12 PM $ 0.00181
+0.00%
$ 361,200 $ 20,864
Feb 7, 11 AM $ 0.00181
+0.00%
$ 361,200 $ 21,099
Feb 7, 10 AM $ 0.0018
+0.00%
$ 360,400 $ 21,111
Feb 7, 9 AM $ 0.0018
+0.00%
$ 360,400 $ 21,113
Feb 7, 8 AM $ 0.0018
+0.00%
$ 360,400 $ 21,219
Feb 7, 7 AM $ 0.0018
+0.00%
$ 360,400 $ 21,257