Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.0018
-0.17%
$360,000 $9,150
Apr 5, 5 PM $0.0018
+0.00%
$360,600 $9,112
Apr 5, 4 PM $0.0018
+0.17%
$360,600 $9,028
Apr 5, 3 PM $0.0018
-0.17%
$360,000 $9,094
Apr 5, 2 PM $0.0018
+0.00%
$360,600 $9,098
Apr 5, 1 PM $0.0018
+0.17%
$360,600 $9,057
Apr 5, 12 PM $0.0018
-0.17%
$360,000 $9,112
Apr 5, 11 AM $0.0018
+0.00%
$360,600 $9,131
Apr 5, 10 AM $0.0018
+0.17%
$360,600 $9,309
Apr 5, 9 AM $0.0018
-0.17%
$360,000 $9,308
Apr 5, 8 AM $0.0018
+0.00%
$360,600 $9,361
Apr 5, 7 AM $0.0018
+0.00%
$360,600 $9,436
Apr 5, 6 AM $0.0018
+0.17%
$360,600 $9,331
Apr 5, 5 AM $0.0018
-0.17%
$360,000 $9,195
Apr 5, 4 AM $0.0018
+0.17%
$360,600 $9,168
Apr 5, 3 AM $0.0018
-0.17%
$360,000 $9,170
Apr 5, 2 AM $0.0018
+0.00%
$360,600 $9,180
Apr 5, 1 AM $0.0018
+0.17%
$360,600 $9,130
Apr 5, 12 AM $0.0018
-0.17%
$360,000 $9,151
Apr 4, 11 PM $0.0018
+0.00%
$360,600 $9,254
Apr 4, 10 PM $0.0018
+0.00%
$360,600 $9,228
Apr 4, 9 PM $0.0018
-0.17%
$360,000 $9,230
Apr 4, 8 PM $0.0018
+0.00%
$360,000 $9,140
Apr 4, 7 PM $0.0018
-0.17%
$360,000 $9,207
Apr 4, 6 PM $0.0018
+0.00%
$360,600 $9,234
Apr 4, 5 PM $0.0018
+0.17%
$360,600 $9,228
Apr 4, 4 PM $0.0018
+0.17%
$360,600 $9,338
Apr 4, 3 PM $0.0018
+0.00%
$360,600 $9,261
Apr 4, 2 PM $0.0018
+0.00%
$360,600 $9,225
Apr 4, 1 PM $0.0018
+0.17%
$360,600 $9,337
Apr 4, 12 PM $0.0018
-0.17%
$360,000 $9,199
Apr 4, 11 AM $0.0018
-0.17%
$360,000 $9,124
Apr 4, 10 AM $0.0018
+0.00%
$360,600 $9,140
Apr 4, 9 AM $0.0018
+0.00%
$360,600 $9,149
Apr 4, 8 AM $0.0018
+0.00%
$360,600 $9,071
Apr 4, 7 AM $0.0018
+0.00%
$360,600 $9,156
Apr 4, 6 AM $0.0018
+0.00%
$360,600 $9,184
Apr 4, 5 AM $0.0018
+0.17%
$360,600 $9,232
Apr 4, 4 AM $0.0018
+0.00%
$360,000 $9,202
Apr 4, 3 AM $0.0018
+0.17%
$360,600 $9,210
Apr 4, 2 AM $0.0018
+0.00%
$360,000 $9,217
Apr 4, 1 AM $0.0018
+0.00%
$360,000 $9,258
Apr 4, 12 AM $0.0018
+0.00%
$360,000 $9,273
Apr 3, 11 PM $0.0018
+0.00%
$360,000 $9,300
Apr 3, 10 PM $0.0018
-0.17%
$360,000 $9,354
Apr 3, 9 PM $0.0018
+0.17%
$360,600 $9,355
Apr 3, 8 PM $0.0018
+0.00%
$360,000 $9,350
Apr 3, 7 PM $0.0018
+0.17%
$360,600 $9,299
Apr 3, 6 PM $0.0018
-0.17%
$360,000 $9,271
Apr 3, 5 PM $0.0018
+0.17%
$360,600 $9,201