Pine Historical Data

PINE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0018
+0.00%
$ 360,400 $ 21,242
Feb 7, 5 AM $ 0.0018
+0.00%
$ 360,400 $ 21,255
Feb 7, 4 AM $ 0.0018
+0.00%
$ 360,400 $ 21,235
Feb 7, 3 AM $ 0.0018
-0.22%
$ 360,400 $ 20,985
Feb 7, 2 AM $ 0.0018
-0.22%
$ 360,400 $ 20,742
Feb 7, 1 AM $ 0.00181
+0.22%
$ 361,200 $ 20,427
Feb 7, 12 AM $ 0.0018
+0.00%
$ 360,400 $ 20,088
Feb 6, 11 PM $ 0.0018
-0.22%
$ 360,400 $ 19,682
Feb 6, 10 PM $ 0.00181
+0.22%
$ 361,200 $ 19,305
Feb 6, 9 PM $ 0.0018
-0.22%
$ 360,400 $ 18,951
Feb 6, 8 PM $ 0.00181
+0.22%
$ 361,200 $ 18,558
Feb 6, 7 PM $ 0.00181
+0.28%
$ 360,400 $ 18,242
Feb 6, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 17,855
Feb 6, 5 PM $ 0.0018
+0.08%
$ 360,200 $ 17,372
Feb 6, 4 PM $ 0.0018
-0.02%
$ 360,706 $ 17,012
Feb 6, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 16,393
Feb 6, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 15,884
Feb 6, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 15,588
Feb 6, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 15,271
Feb 6, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 14,799
Feb 6, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 14,377
Feb 6, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 14,042
Feb 6, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 13,676
Feb 6, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 13,303
Feb 6, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 12,941
Feb 6, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 12,604
Feb 6, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 12,203
Feb 6, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 12,048
Feb 6, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 12,192
Feb 6, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 12,143
Feb 6, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 12,078
Feb 5, 11 PM $ 0.0018
-0.14%
$ 360,000 $ 12,150
Feb 5, 10 PM $ 0.0018
-0.16%
$ 359,931 $ 12,134
Feb 5, 9 PM $ 0.0018
-0.08%
$ 360,522 $ 12,176
Feb 5, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 11,976
Feb 5, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 11,951
Feb 5, 6 PM $ 0.0018
-0.17%
$ 360,200 $ 11,962
Feb 5, 5 PM $ 0.0018
+0.22%
$ 360,800 $ 12,084
Feb 5, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 11,998
Feb 5, 3 PM $ 0.0018
+0.22%
$ 360,800 $ 11,938
Feb 5, 2 PM $ 0.0018
-0.22%
$ 360,000 $ 12,096
Feb 5, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 12,094
Feb 5, 12 PM $ 0.0018
+0.06%
$ 360,800 $ 12,200
Feb 5, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 12,120
Feb 5, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 12,152
Feb 5, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 12,179
Feb 5, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 12,260
Feb 5, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 12,341
Feb 5, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 12,305
Feb 5, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 12,298