Pine Historical Data

PINE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 11,813
Jan 2, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 11,771
Jan 2, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 11,630
Jan 2, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 11,521
Jan 2, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 11,610
Jan 2, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 11,696
Jan 2, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 11,809
Jan 2, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 11,831
Jan 2, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 11,852
Jan 2, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 11,870
Jan 2, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 11,904
Jan 2, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 11,908
Jan 2, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 11,828
Jan 2, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 11,807
Jan 2, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 11,767
Jan 2, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 11,710
Jan 1, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 11,646
Jan 1, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 11,612
Jan 1, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 11,623
Jan 1, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 11,527
Jan 1, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 11,650
Jan 1, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 11,844
Jan 1, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 11,853
Jan 1, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 11,867
Jan 1, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 11,906
Jan 1, 2 PM $ 0.0018
+0.17%
$ 360,000 $ 11,926
Jan 1, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 12,040
Jan 1, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 12,142
Jan 1, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 12,255
Jan 1, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 12,181
Jan 1, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 12,093
Jan 1, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 12,085
Jan 1, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 12,000
Jan 1, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 11,953
Jan 1, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 11,982
Jan 1, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 12,000
Jan 1, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 12,006
Jan 1, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 11,968
Jan 1, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 11,982
Jan 1, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 11,965
Dec 31, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 11,955
Dec 31, 10 PM $ 0.0018
-0.22%
$ 360,000 $ 11,989
Dec 31, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 11,937
Dec 31, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 12,026
Dec 31, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 12,010
Dec 31, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 11,869
Dec 31, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 11,969
Dec 31, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 12,019
Dec 31, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 11,988
Dec 31, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 11,980