Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0018
+0.17%
$360,600 $9,201
Apr 3, 4 PM $0.0018
+0.17%
$360,600 $9,077
Apr 3, 3 PM $0.0018
+0.00%
$360,000 $9,058
Apr 3, 2 PM $0.0018
-0.17%
$360,000 $9,077
Apr 3, 1 PM $0.0018
+0.17%
$360,600 $8,964
Apr 3, 12 PM $0.0018
+0.00%
$360,000 $9,003
Apr 3, 11 AM $0.0018
-0.17%
$360,000 $8,950
Apr 3, 10 AM $0.0018
+0.17%
$360,600 $8,922
Apr 3, 9 AM $0.0018
+0.00%
$360,000 $8,909
Apr 3, 8 AM $0.0018
+0.00%
$360,000 $8,985
Apr 3, 7 AM $0.0018
+0.00%
$360,000 $8,867
Apr 3, 6 AM $0.0018
+0.00%
$360,000 $8,914
Apr 3, 5 AM $0.0018
+0.00%
$360,000 $9,011
Apr 3, 4 AM $0.0018
+0.17%
$360,600 $9,087
Apr 3, 3 AM $0.0018
+0.00%
$360,000 $9,101
Apr 3, 2 AM $0.0018
+0.00%
$360,000 $9,098
Apr 3, 1 AM $0.0018
+0.00%
$360,000 $9,102
Apr 3, 12 AM $0.0018
-0.17%
$360,000 $9,090
Apr 2, 11 PM $0.0018
+0.17%
$360,600 $9,167
Apr 2, 10 PM $0.0018
-0.17%
$360,000 $9,124
Apr 2, 9 PM $0.0018
+0.00%
$360,600 $9,278
Apr 2, 8 PM $0.0018
+0.17%
$360,600 $9,322
Apr 2, 7 PM $0.0018
+0.00%
$360,000 $9,379
Apr 2, 6 PM $0.0018
-0.17%
$360,000 $9,415
Apr 2, 5 PM $0.0018
+0.17%
$360,600 $9,472
Apr 2, 4 PM $0.0018
+0.00%
$360,000 $9,429
Apr 2, 3 PM $0.0018
-0.17%
$360,000 $9,417
Apr 2, 2 PM $0.0018
+0.00%
$360,600 $9,421
Apr 2, 1 PM $0.0018
+0.00%
$360,600 $9,452
Apr 2, 12 PM $0.0018
+0.17%
$360,600 $9,473
Apr 2, 11 AM $0.0018
+0.00%
$360,000 $9,479
Apr 2, 10 AM $0.0018
-0.17%
$360,000 $9,409
Apr 2, 9 AM $0.0018
+0.00%
$360,600 $9,463
Apr 2, 8 AM $0.0018
+0.17%
$360,600 $9,455
Apr 2, 7 AM $0.0018
+0.00%
$360,000 $9,428
Apr 2, 6 AM $0.0018
+0.00%
$360,000 $9,398
Apr 2, 5 AM $0.0018
+0.01%
$360,000 $9,361
Apr 2, 4 AM $0.0018
+0.00%
$359,965 $9,394
Apr 2, 3 AM $0.0018
-0.07%
$359,965 $9,399
Apr 2, 2 AM $0.0018
-0.17%
$360,200 $9,376
Apr 2, 1 AM $0.0018
+0.17%
$360,800 $9,384
Apr 2, 12 AM $0.0018
-0.17%
$360,200 $9,360
Apr 1, 11 PM $0.0018
+0.00%
$360,800 $9,229
Apr 1, 10 PM $0.0018
+0.17%
$360,800 $9,388
Apr 1, 9 PM $0.0018
+0.00%
$360,200 $9,192
Apr 1, 8 PM $0.0018
-0.17%
$360,200 $9,167
Apr 1, 7 PM $0.0018
+0.17%
$360,800 $9,118
Apr 1, 6 PM $0.0018
-0.17%
$360,200 $9,220
Apr 1, 5 PM $0.0018
+0.00%
$360,800 $9,182
Apr 1, 4 PM $0.0018
+0.00%
$360,800 $9,280