Pine Historical Data

PINE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 11,980
Dec 31, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 11,920
Dec 31, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 11,887
Dec 31, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 11,822
Dec 31, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 11,825
Dec 31, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 11,818
Dec 31, 8 AM $ 0.0018
-0.22%
$ 360,000 $ 11,887
Dec 31, 7 AM $ 0.0018
+0.22%
$ 360,800 $ 11,953
Dec 31, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 12,003
Dec 31, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 11,975
Dec 31, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 11,965
Dec 31, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 11,968
Dec 31, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 11,949
Dec 31, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 11,955
Dec 31, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 12,062
Dec 30, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 12,050
Dec 30, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 12,012
Dec 30, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 12,050
Dec 30, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 12,018
Dec 30, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 12,073
Dec 30, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 12,035
Dec 30, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 11,909
Dec 30, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 11,940
Dec 30, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 11,977
Dec 30, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 12,008
Dec 30, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 12,027
Dec 30, 12 PM $ 0.0018
-0.06%
$ 360,600 $ 11,956
Dec 30, 11 AM $ 0.0018
+0.00%
$ 360,800 $ 11,881
Dec 30, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 11,893
Dec 30, 9 AM $ 0.0018
+0.22%
$ 360,800 $ 12,004
Dec 30, 8 AM $ 0.0018
-0.06%
$ 360,000 $ 11,945
Dec 30, 7 AM $ 0.0018
+0.06%
$ 360,600 $ 12,010
Dec 30, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 11,942
Dec 30, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 11,902
Dec 30, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 11,905
Dec 30, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 11,927
Dec 30, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 11,973
Dec 30, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 11,907
Dec 30, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 11,882
Dec 29, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 11,761
Dec 29, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 11,835
Dec 29, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 11,818
Dec 29, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 11,833
Dec 29, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 11,853
Dec 29, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 11,849
Dec 29, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 11,938
Dec 29, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 11,888
Dec 29, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 11,924
Dec 29, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 11,878
Dec 29, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 11,969