Pine Historical Data

PINE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 12,345
Feb 5, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 12,341
Feb 5, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 12,323
Feb 5, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 12,323
Feb 5, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 12,345
Feb 4, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 12,379
Feb 4, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 12,397
Feb 4, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 12,435
Feb 4, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 12,406
Feb 4, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 12,361
Feb 4, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 12,356
Feb 4, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 12,276
Feb 4, 4 PM $ 0.0018
-0.17%
$ 360,600 $ 12,452
Feb 4, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 12,506
Feb 4, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 12,410
Feb 4, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 12,443
Feb 4, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 12,379
Feb 4, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 12,487
Feb 4, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 12,484
Feb 4, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 12,504
Feb 4, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 12,469
Feb 4, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 12,376
Feb 4, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 12,405
Feb 4, 5 AM $ 0.0018
-0.17%
$ 360,600 $ 12,390
Feb 4, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 12,381
Feb 4, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 12,415
Feb 4, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 12,452
Feb 4, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 12,405
Feb 4, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 12,333
Feb 3, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 12,262
Feb 3, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 12,174
Feb 3, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 12,094
Feb 3, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 12,138
Feb 3, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 12,163
Feb 3, 6 PM $ 0.0018
-0.55%
$ 360,600 $ 12,288
Feb 3, 5 PM $ 0.00181
+0.00%
$ 362,800 $ 12,289
Feb 3, 4 PM $ 0.00181
+0.22%
$ 362,800 $ 12,118
Feb 3, 3 PM $ 0.00181
+0.00%
$ 362,000 $ 12,162
Feb 3, 2 PM $ 0.00181
+0.00%
$ 362,800 $ 12,248
Feb 3, 1 PM $ 0.00181
+0.00%
$ 362,800 $ 12,448
Feb 3, 12 PM $ 0.00181
+0.00%
$ 362,800 $ 12,317
Feb 3, 11 AM $ 0.00181
+0.00%
$ 362,000 $ 12,339
Feb 3, 10 AM $ 0.00181
+0.22%
$ 362,800 $ 12,187
Feb 3, 9 AM $ 0.00181
+0.00%
$ 362,000 $ 12,124
Feb 3, 8 AM $ 0.00181
+0.22%
$ 362,800 $ 12,201
Feb 3, 7 AM $ 0.00181
+0.00%
$ 362,000 $ 12,202
Feb 3, 6 AM $ 0.00181
+0.00%
$ 362,000 $ 12,209
Feb 3, 5 AM $ 0.00181
+0.00%
$ 362,000 $ 12,125
Feb 3, 4 AM $ 0.00181
+0.00%
$ 362,000 $ 12,137
Feb 3, 3 AM $ 0.00181
+0.22%
$ 362,800 $ 12,107