Pine Historical Data

PINE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00181
-0.22%
$ 362,000 $ 12,223
Feb 3, 1 AM $ 0.00181
+0.00%
$ 362,800 $ 12,279
Feb 3, 12 AM $ 0.00181
+0.00%
$ 362,800 $ 12,300
Feb 2, 11 PM $ 0.00181
+0.00%
$ 362,800 $ 12,327
Feb 2, 10 PM $ 0.00181
+0.22%
$ 362,800 $ 12,357
Feb 2, 9 PM $ 0.00181
-0.22%
$ 362,000 $ 12,407
Feb 2, 8 PM $ 0.00181
+0.00%
$ 362,800 $ 12,358
Feb 2, 7 PM $ 0.00181
-0.22%
$ 362,000 $ 12,242
Feb 2, 6 PM $ 0.00181
+0.00%
$ 362,800 $ 12,129
Feb 2, 5 PM $ 0.00181
+0.00%
$ 362,800 $ 12,113
Feb 2, 4 PM $ 0.00181
+0.22%
$ 362,800 $ 12,073
Feb 2, 3 PM $ 0.00181
+0.00%
$ 362,000 $ 11,874
Feb 2, 2 PM $ 0.0018
+0.22%
$ 361,000 $ 11,918
Feb 2, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 11,655
Feb 2, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 11,699
Feb 2, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 11,599
Feb 2, 10 AM $ 0.0018
-0.22%
$ 360,200 $ 11,637
Feb 2, 9 AM $ 0.0018
+0.00%
$ 361,000 $ 11,650
Feb 2, 8 AM $ 0.0018
+0.22%
$ 361,000 $ 11,583
Feb 2, 7 AM $ 0.0018
-0.22%
$ 360,200 $ 11,587
Feb 2, 6 AM $ 0.0018
+0.00%
$ 361,000 $ 11,532
Feb 2, 5 AM $ 0.0018
+0.22%
$ 361,000 $ 11,576
Feb 2, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 11,515
Feb 2, 3 AM $ 0.0018
-0.22%
$ 360,200 $ 11,513
Feb 2, 2 AM $ 0.0018
+0.22%
$ 361,000 $ 11,425
Feb 2, 1 AM $ 0.0018
-0.22%
$ 360,200 $ 11,475
Feb 2, 12 AM $ 0.0018
+0.22%
$ 361,000 $ 11,460
Feb 1, 11 PM $ 0.0018
-0.22%
$ 360,200 $ 11,609
Feb 1, 10 PM $ 0.0018
+0.00%
$ 361,000 $ 11,555
Feb 1, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 11,582
Feb 1, 8 PM $ 0.0018
-0.22%
$ 360,200 $ 11,647
Feb 1, 7 PM $ 0.0018
+0.22%
$ 361,000 $ 11,868
Feb 1, 6 PM $ 0.0018
-0.22%
$ 360,200 $ 11,840
Feb 1, 5 PM $ 0.0018
+0.00%
$ 361,000 $ 11,936
Feb 1, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 11,962
Feb 1, 3 PM $ 0.0018
-0.28%
$ 360,200 $ 12,010
Feb 1, 2 PM $ 0.00181
+0.00%
$ 361,200 $ 11,942
Feb 1, 1 PM $ 0.00181
+0.00%
$ 361,200 $ 11,997
Feb 1, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 11,969
Feb 1, 11 AM $ 0.0018
-0.28%
$ 361,200 $ 12,004
Feb 1, 10 AM $ 0.00181
+0.28%
$ 361,200 $ 12,037
Feb 1, 9 AM $ 0.00181
+0.00%
$ 361,200 $ 11,990
Feb 1, 8 AM $ 0.00181
+0.28%
$ 361,200 $ 11,968
Feb 1, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 11,937
Feb 1, 6 AM $ 0.0018
-0.28%
$ 360,200 $ 11,860
Feb 1, 5 AM $ 0.00181
+0.28%
$ 361,200 $ 11,885
Feb 1, 4 AM $ 0.0018
-0.28%
$ 360,200 $ 11,928
Feb 1, 3 AM $ 0.00181
+0.28%
$ 361,200 $ 11,945
Feb 1, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 11,866
Feb 1, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 11,777