Pine Historical Data

PINE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 11,855
Jan 31, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 11,741
Jan 31, 10 PM $ 0.0018
-0.28%
$ 360,200 $ 11,808
Jan 31, 9 PM $ 0.0018
-0.28%
$ 360,200 $ 11,881
Jan 31, 8 PM $ 0.00181
+0.28%
$ 361,200 $ 11,858
Jan 31, 7 PM $ 0.0018
-0.28%
$ 360,200 $ 11,767
Jan 31, 6 PM $ 0.00181
-0.50%
$ 361,200 $ 11,762
Jan 31, 5 PM $ 0.00181
+0.22%
$ 363,000 $ 11,828
Jan 31, 4 PM $ 0.00181
-0.22%
$ 362,200 $ 11,805
Jan 31, 3 PM $ 0.00181
+0.00%
$ 362,200 $ 11,833
Jan 31, 2 PM $ 0.00181
-0.28%
$ 363,000 $ 11,745
Jan 31, 1 PM $ 0.00182
+0.00%
$ 363,200 $ 11,509
Jan 31, 12 PM $ 0.00182
+0.00%
$ 363,200 $ 11,346
Jan 31, 11 AM $ 0.00182
+0.00%
$ 363,200 $ 11,102
Jan 31, 10 AM $ 0.00182
+0.00%
$ 363,200 $ 10,994
Jan 31, 9 AM $ 0.00182
-0.27%
$ 363,200 $ 10,910
Jan 31, 8 AM $ 0.00182
+0.00%
$ 364,200 $ 10,870
Jan 31, 7 AM $ 0.00182
+0.28%
$ 364,200 $ 10,810
Jan 31, 6 AM $ 0.00182
-0.27%
$ 363,200 $ 10,893
Jan 31, 5 AM $ 0.00182
+0.00%
$ 364,200 $ 10,866
Jan 31, 4 AM $ 0.00182
+0.00%
$ 364,200 $ 10,924
Jan 31, 3 AM $ 0.00182
+0.00%
$ 364,200 $ 10,835
Jan 31, 2 AM $ 0.00182
+0.00%
$ 364,200 $ 10,750
Jan 31, 1 AM $ 0.00182
+0.00%
$ 364,200 $ 10,840
Jan 31, 12 AM $ 0.00182
+0.28%
$ 364,200 $ 10,712
Jan 30, 11 PM $ 0.00182
+0.00%
$ 363,200 $ 10,692
Jan 30, 10 PM $ 0.00182
-0.27%
$ 363,200 $ 10,692
Jan 30, 9 PM $ 0.00182
+0.28%
$ 364,200 $ 10,603
Jan 30, 8 PM $ 0.00182
-0.27%
$ 363,200 $ 10,595
Jan 30, 7 PM $ 0.00182
+0.00%
$ 364,200 $ 10,550
Jan 30, 6 PM $ 0.00182
-0.77%
$ 363,200 $ 10,556
Jan 30, 5 PM $ 0.00183
+0.00%
$ 366,000 $ 10,473
Jan 30, 4 PM $ 0.00183
+0.00%
$ 366,000 $ 10,257
Jan 30, 3 PM $ 0.00183
+0.22%
$ 366,000 $ 10,113
Jan 30, 2 PM $ 0.00183
+0.00%
$ 366,000 $ 10,042
Jan 30, 1 PM $ 0.00183
+0.00%
$ 366,600 $ 10,221
Jan 30, 12 PM $ 0.00183
+0.00%
$ 366,600 $ 10,398
Jan 30, 11 AM $ 0.00183
+0.16%
$ 366,600 $ 10,724
Jan 30, 10 AM $ 0.00183
+0.00%
$ 366,000 $ 10,844
Jan 30, 9 AM $ 0.00183
+0.00%
$ 366,600 $ 11,025
Jan 30, 8 AM $ 0.00183
+0.00%
$ 366,000 $ 11,033
Jan 30, 7 AM $ 0.00183
+0.00%
$ 366,000 $ 11,079
Jan 30, 6 AM $ 0.00183
+0.00%
$ 366,000 $ 11,100
Jan 30, 5 AM $ 0.00183
-0.16%
$ 366,000 $ 11,074
Jan 30, 4 AM $ 0.00183
+0.00%
$ 366,600 $ 11,092
Jan 30, 3 AM $ 0.00183
+0.00%
$ 366,600 $ 11,164
Jan 30, 2 AM $ 0.00183
+0.16%
$ 366,600 $ 11,281
Jan 30, 1 AM $ 0.00183
-0.16%
$ 366,000 $ 11,188
Jan 30, 12 AM $ 0.00183
+0.16%
$ 366,600 $ 11,274
Jan 29, 11 PM $ 0.00183
-0.16%
$ 366,000 $ 11,338