Pine Historical Data

PINE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 11,611
Dec 27, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 11,684
Dec 27, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 11,691
Dec 27, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 11,695
Dec 27, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 11,638
Dec 27, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 11,757
Dec 27, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 11,818
Dec 27, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 11,777
Dec 27, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 11,915
Dec 27, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 11,873
Dec 27, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 11,853
Dec 27, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 11,820
Dec 27, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 11,896
Dec 26, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 11,852
Dec 26, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 11,884
Dec 26, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 11,862
Dec 26, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 11,833
Dec 26, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 11,819
Dec 26, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 11,794
Dec 26, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 11,861
Dec 26, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 11,920
Dec 26, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 11,948
Dec 26, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 11,890
Dec 26, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 11,867
Dec 26, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 11,858
Dec 26, 11 AM $ 0.0018
-0.17%
$ 360,600 $ 11,800
Dec 26, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 11,803
Dec 26, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 11,664
Dec 26, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 11,695
Dec 26, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 11,546
Dec 26, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 11,476
Dec 26, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 11,436
Dec 26, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 11,320
Dec 26, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 11,358
Dec 26, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 11,406
Dec 26, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 11,406
Dec 26, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 11,355
Dec 25, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 11,398
Dec 25, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 11,444
Dec 25, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 11,423
Dec 25, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 11,429
Dec 25, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 11,378
Dec 25, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 11,350
Dec 25, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 11,316
Dec 25, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 11,263
Dec 25, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 11,222
Dec 25, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 11,254
Dec 25, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 11,344
Dec 25, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 11,269
Dec 25, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 11,282