Pine Historical Data

PINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00129
-1.38%
$ 258,200 $ 68,523
Apr 18, 2025 $ 0.00131
-0.76%
$ 262,000 $ 65,598
Apr 17, 2025 $ 0.00132
+1.54%
$ 264,000 $ 67,996
Apr 16, 2025 $ 0.0013
-0.54%
$ 260,200 $ 51,346
Apr 15, 2025 $ 0.00131
-0.15%
$ 261,600 $ 13,636
Apr 14, 2025 $ 0.00131
-2.67%
$ 262,200 $ 56,332
Apr 13, 2025 $ 0.00135
+0.75%
$ 269,400 $ 56,053
Apr 12, 2025 $ 0.00133
+1.99%
$ 266,400 $ 57,488
Apr 11, 2025 $ 0.00131
-3.90%
$ 261,400 $ 35,441
Apr 10, 2025 $ 0.00136
+7.00%
$ 272,000 $ 26,569
Apr 9, 2025 $ 0.00127
+4.01%
$ 254,200 $ 20,170
Apr 8, 2025 $ 0.00122
-27.00%
$ 244,400 $ 11,282
Apr 7, 2025 $ 0.00167
-0.30%
$ 334,800 $ 1,961
Apr 6, 2025 $ 0.00168
-5.14%
$ 335,800 $ 2,279
Apr 5, 2025 $ 0.00177
+0.23%
$ 354,000 $ 1,768
Apr 4, 2025 $ 0.00177
-0.95%
$ 353,200 $ 1,999
Apr 3, 2025 $ 0.00178
+0.22%
$ 356,600 $ 1,913
Apr 2, 2025 $ 0.00178
-4.15%
$ 355,800 $ 2,023
Apr 1, 2025 $ 0.00186
-8.62%
$ 371,200 $ 3,061
Mar 31, 2025 $ 0.00203
+6.50%
$ 406,200 $ 2,707
Mar 30, 2025 $ 0.00191
+0.21%
$ 381,400 $ 1,140
Mar 29, 2025 $ 0.0019
-1.55%
$ 380,800 $ 772
Mar 28, 2025 $ 0.00193
-3.88%
$ 386,800 $ 133
Mar 27, 2025 $ 0.00201
+0.00%
$ 402,400 $ 20
Mar 26, 2025 $ 0.00186
+0.00%
$ 371,800 $ 11
Mar 25, 2025 $ 0.00186
+0.00%
$ 371,800 $ 11
Mar 24, 2025 $ 0.00186
+0.00%
$ 371,800 $ 2
Mar 23, 2025 $ 0.00186
-3.88%
$ 371,800 $ 3
Mar 22, 2025 $ 0.00193
+0.00%
$ 386,800 $ 4
Mar 21, 2025 $ 0.00193
-4.03%
$ 386,800 $ 506
Mar 20, 2025 $ 0.00201
+0.00%
$ 402,400 $ 12
Mar 19, 2025 $ 0.00192
-0.78%
$ 383,800 $ 47
Mar 18, 2025 $ 0.00193
+5.68%
$ 386,800 $ 174
Mar 14, 2025 $ 0.00193
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00193
-3.88%
$ 386,800 $ 4
Mar 12, 2025 $ 0.00201
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.00201
+8.06%
$ 402,200 $ 2
Mar 10, 2025 $ 0.00186
-3.02%
$ 372,200 $ 67
Mar 9, 2025 $ 0.00192
-4.81%
$ 383,800 $ 80
Mar 8, 2025 $ 0.00202
+0.20%
$ 403,200 $ 84
Mar 7, 2025 $ 0.00204
+0.00%
$ -- $ 42
Mar 6, 2025 $ 0.00204
+1.29%
$ 407,600 $ 44
Mar 5, 2025 $ 0.00193
+0.00%
$ -- $ 73
Mar 4, 2025 $ 0.00193
-9.29%
$ 386,800 $ 313
Mar 3, 2025 $ 0.00213
-9.51%
$ 426,400 $ 4,353
Mar 2, 2025 $ 0.00239
-4.33%
$ 477,400 $ 442
Mar 1, 2025 $ 0.00249
-3.85%
$ 499,000 $ 4
Feb 28, 2025 $ 0.0026
+5.79%
$ 519,000 $ 23
Feb 27, 2025 $ 0.00245
-2.11%
$ 490,600 $ 52
Feb 26, 2025 $ 0.00251
+0.00%
$ 501,200 $ 10