Pine Historical Data

PINE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00178
+0.00%
$ 356,400 $ 57
Jun 9, 8 AM $ 0.00178
+0.00%
$ 356,400 $ 57
Jun 9, 7 AM $ 0.00178
-1.98%
$ 356,400 $ 57
Jun 9, 6 AM $ 0.00182
+0.00%
$ 363,600 $ 27
Jun 8, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 8, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 8, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 7, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 7, 10 PM $ 0.0018
-0.99%
$ 360,000 $ 120
Jun 7, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 6, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 100
Jun 6, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 100
Jun 6, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 100
Jun 6, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 179
Jun 6, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 224
Jun 6, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 224
Jun 6, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 224
Jun 6, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 242