Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.00181
+1.33%
$361,148 $516
Sep 18, 7 PM $0.00178
-1.93%
$356,400 $109
Sep 18, 11 AM $0.0018
+0.00%
$360,000 $4
Sep 18, 10 AM $0.0018
+0.00%
$360,000 $4
Sep 18, 9 AM $0.0018
+0.00%
$360,000 $108
Sep 18, 8 AM $0.0018
+0.00%
$360,000 $291
Sep 18, 7 AM $0.0018
+0.00%
$360,000 $2,261
Sep 18, 6 AM $0.0018
+0.00%
$360,000 $3,041
Sep 18, 5 AM $0.0018
+0.00%
$360,000 $3,072
Sep 18, 4 AM $0.0018
+0.00%
$360,000 $3,207
Sep 18, 3 AM $0.0018
+0.00%
$360,000 $5,271
Sep 18, 2 AM $0.0018
+0.00%
$360,000 $5,271
Sep 18, 1 AM $0.0018
+0.00%
$360,000 $5,271
Sep 18, 12 AM $0.0018
+0.00%
$360,000 $5,271
Sep 17, 11 PM $0.0018
+0.00%
$360,000 $5,271
Sep 17, 10 PM $0.0018
+0.00%
$360,000 $5,271
Sep 17, 9 PM $0.0018
+0.00%
$360,000 $5,271
Sep 17, 8 PM $0.0018
+0.00%
$360,000 $5,271
Sep 17, 7 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 6 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 5 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 4 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 3 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 2 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 1 PM $0.0018
+0.00%
$360,000 $5,277
Sep 17, 12 PM $0.0018
+1.53%
$360,000 $15,264
Sep 17, 11 AM $0.00177
-1.51%
$354,565 $15,264
Sep 17, 10 AM $0.0018
+1.40%
$360,000 $14,971
Sep 17, 9 AM $0.00178
+0.07%
$355,026 $14,868
Sep 17, 8 AM $0.00177
-0.03%
$354,767 $14,652
Sep 17, 7 AM $0.00177
-0.79%
$354,331 $9,329
Sep 17, 6 AM $0.00179
+0.21%
$357,160 $6,660
Sep 17, 5 AM $0.00178
+1.07%
$356,410 $6,571
Sep 17, 4 AM $0.00176
-2.05%
$352,624 $6,067
Sep 17, 3 AM $0.0018
+0.00%
$360,000 $6
Sep 17, 2 AM $0.0018
+0.00%
$360,000 $6
Sep 17, 1 AM $0.0018
+0.00%
$360,000 $6
Sep 17, 12 AM $0.0018
+0.00%
$360,000 $6
Sep 16, 11 PM $0.0018
+0.00%
$360,000 $6
Sep 16, 10 PM $0.0018
+0.00%
$360,000 $6
Sep 16, 9 PM $0.0018
+0.00%
$360,000 $20
Sep 16, 8 PM $0.0018
+0.00%
$360,000 $20
Sep 16, 7 PM $0.0018
+0.00%
$360,000 $42
Sep 16, 6 PM $0.0018
+0.00%
$360,000 $42
Sep 16, 5 PM $0.0018
+0.00%
$360,000 $42
Sep 16, 4 PM $0.0018
+0.00%
$360,000 $42
Sep 16, 3 PM $0.0018
+0.00%
$360,000 $42
Sep 16, 2 PM $0.0018
+0.00%
$360,000 $61
Sep 16, 1 PM $0.0018
+0.00%
$360,000 $61
Sep 16, 12 PM $0.0018
+0.00%
$360,000 $61