Pine Historical Data

PINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0018
+0.00%
$ 360,200 $ 9,040
Apr 15, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 9,129
Apr 15, 3 AM $ 0.0018
-0.11%
$ 360,200 $ 9,200
Apr 15, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,213
Apr 15, 1 AM $ 0.0018
+0.11%
$ 360,600 $ 9,230
Apr 15, 12 AM $ 0.0018
-0.11%
$ 360,200 $ 9,235
Apr 14, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,236
Apr 14, 10 PM $ 0.0018
+0.11%
$ 360,600 $ 9,338
Apr 14, 9 PM $ 0.0018
-0.11%
$ 360,200 $ 9,292
Apr 14, 8 PM $ 0.0018
+0.11%
$ 360,600 $ 9,408
Apr 14, 7 PM $ 0.0018
+0.11%
$ 360,600 $ 9,492
Apr 14, 6 PM $ 0.0018
+0.00%
$ 360,200 $ 9,493
Apr 14, 5 PM $ 0.0018
+0.11%
$ 360,600 $ 9,360
Apr 14, 4 PM $ 0.0018
-0.11%
$ 360,200 $ 9,435
Apr 14, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,587
Apr 14, 2 PM $ 0.0018
-0.11%
$ 360,200 $ 9,548
Apr 14, 1 PM $ 0.0018
+0.11%
$ 360,600 $ 9,588
Apr 14, 12 PM $ 0.0018
-0.17%
$ 360,200 $ 9,565
Apr 14, 11 AM $ 0.0018
+0.00%
$ 360,800 $ 9,457
Apr 14, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,577
Apr 14, 9 AM $ 0.0018
+0.00%
$ 360,800 $ 9,569
Apr 14, 8 AM $ 0.0018
+0.17%
$ 360,800 $ 9,695
Apr 14, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 9,738
Apr 14, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 9,686
Apr 14, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 9,639
Apr 14, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,610
Apr 14, 3 AM $ 0.0018
+0.00%
$ 360,800 $ 9,514
Apr 14, 2 AM $ 0.0018
-0.17%
$ 360,200 $ 9,480
Apr 14, 1 AM $ 0.0018
+0.14%
$ 360,800 $ 9,613
Apr 14, 12 AM $ 0.0018
+0.03%
$ 360,296 $ 9,523
Apr 13, 11 PM $ 0.0018
+0.06%
$ 360,200 $ 9,444
Apr 13, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 9,298
Apr 13, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,343
Apr 13, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,294
Apr 13, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,323
Apr 13, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,387
Apr 13, 5 PM $ 0.0018
-0.06%
$ 360,000 $ 9,471
Apr 13, 4 PM $ 0.0018
-0.11%
$ 360,200 $ 9,344
Apr 13, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,219
Apr 13, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,196
Apr 13, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,298
Apr 13, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,311
Apr 13, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 9,312
Apr 13, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,386
Apr 13, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,415
Apr 13, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,306
Apr 13, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,264
Apr 13, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 9,233
Apr 13, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 9,368
Apr 13, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,374