Pine Historical Data

PINE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00183
+0.00%
$ 366,000 $ 11,354
Jan 29, 9 PM $ 0.00183
-0.16%
$ 366,000 $ 11,330
Jan 29, 8 PM $ 0.00183
+0.00%
$ 366,000 $ 11,250
Jan 29, 7 PM $ 0.00183
-0.05%
$ 366,600 $ 11,356
Jan 29, 6 PM $ 0.00183
-0.65%
$ 366,800 $ 11,367
Jan 29, 5 PM $ 0.00185
+0.22%
$ 370,000 $ 11,324
Jan 29, 4 PM $ 0.00185
-0.22%
$ 369,200 $ 11,612
Jan 29, 3 PM $ 0.00185
+0.00%
$ 370,000 $ 11,767
Jan 29, 2 PM $ 0.00185
-0.22%
$ 369,200 $ 11,969
Jan 29, 1 PM $ 0.00185
+0.00%
$ 370,000 $ 12,133
Jan 29, 12 PM $ 0.00185
+0.00%
$ 370,000 $ 12,065
Jan 29, 11 AM $ 0.00185
-0.16%
$ 369,200 $ 12,105
Jan 29, 10 AM $ 0.00185
+0.00%
$ 369,800 $ 12,167
Jan 29, 9 AM $ 0.00185
+0.00%
$ 369,800 $ 12,051
Jan 29, 8 AM $ 0.00185
+0.00%
$ 369,800 $ 12,148
Jan 29, 7 AM $ 0.00185
+0.27%
$ 369,800 $ 12,201
Jan 29, 6 AM $ 0.00185
+0.00%
$ 369,800 $ 12,117
Jan 29, 5 AM $ 0.00184
-0.27%
$ 369,800 $ 12,137
Jan 29, 4 AM $ 0.00185
+0.27%
$ 369,800 $ 12,075
Jan 29, 3 AM $ 0.00184
-0.27%
$ 368,800 $ 12,080
Jan 29, 2 AM $ 0.00185
+0.00%
$ 369,800 $ 12,081
Jan 29, 1 AM $ 0.00185
+0.27%
$ 369,800 $ 12,070
Jan 29, 12 AM $ 0.00184
+0.00%
$ 368,800 $ 12,102
Jan 28, 11 PM $ 0.00184
-0.27%
$ 368,800 $ 12,101
Jan 28, 10 PM $ 0.00185
+0.00%
$ 369,800 $ 12,134
Jan 28, 9 PM $ 0.00185
+0.00%
$ 369,800 $ 12,200
Jan 28, 8 PM $ 0.00185
+0.27%
$ 369,800 $ 12,208
Jan 28, 7 PM $ 0.00184
+0.00%
$ 368,800 $ 12,178
Jan 28, 6 PM $ 0.00184
-0.27%
$ 368,800 $ 12,058
Jan 28, 5 PM $ 0.00184
-0.27%
$ 368,800 $ 12,013
Jan 28, 4 PM $ 0.00185
+0.00%
$ 369,800 $ 11,990
Jan 28, 3 PM $ 0.00185
+0.27%
$ 369,800 $ 11,959
Jan 28, 2 PM $ 0.00184
-0.27%
$ 368,800 $ 11,920
Jan 28, 1 PM $ 0.00185
+0.27%
$ 369,800 $ 11,851
Jan 28, 12 PM $ 0.00185
+0.00%
$ 369,800 $ 11,892
Jan 28, 11 AM $ 0.00185
+0.00%
$ 369,800 $ 11,810
Jan 28, 10 AM $ 0.00185
+0.27%
$ 368,800 $ 11,703
Jan 28, 9 AM $ 0.00184
+0.00%
$ 368,800 $ 11,745
Jan 28, 8 AM $ 0.00184
-0.27%
$ 368,800 $ 11,661
Jan 28, 7 AM $ 0.00185
+0.00%
$ 368,800 $ 11,634
Jan 28, 6 AM $ 0.00185
+0.00%
$ 369,800 $ 11,653
Jan 28, 5 AM $ 0.00184
+0.00%
$ 368,800 $ 11,580
Jan 28, 4 AM $ 0.00184
+0.00%
$ 368,800 $ 11,592
Jan 28, 3 AM $ 0.00185
+0.27%
$ 369,800 $ 11,552
Jan 28, 2 AM $ 0.00184
+0.00%
$ 368,800 $ 11,463
Jan 28, 1 AM $ 0.00184
+0.00%
$ 368,800 $ 11,409
Jan 28, 12 AM $ 0.00184
+0.00%
$ 368,800 $ 11,368
Jan 27, 11 PM $ 0.00184
+1.04%
$ 368,800 $ 11,249
Jan 27, 10 PM $ 0.00182
-0.27%
$ 365,000 $ 11,132
Jan 27, 9 PM $ 0.00183
+0.00%
$ 366,000 $ 11,226