Pine Historical Data

PINE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 11,282
Dec 25, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 11,230
Dec 25, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 11,337
Dec 25, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 11,311
Dec 25, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 11,338
Dec 25, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 11,327
Dec 25, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 11,347
Dec 25, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 11,434
Dec 25, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 11,490
Dec 25, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 11,468
Dec 25, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 11,496
Dec 25, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 11,385
Dec 24, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 11,322
Dec 24, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 11,242
Dec 24, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 11,259
Dec 24, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 11,244
Dec 24, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 11,532
Dec 24, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 11,600
Dec 24, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 11,636
Dec 24, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 11,757
Dec 24, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 11,699
Dec 24, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 11,745
Dec 24, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 11,597
Dec 24, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 11,598
Dec 24, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 11,566
Dec 24, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 11,588
Dec 24, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 11,663
Dec 24, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 11,658
Dec 24, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 11,699
Dec 24, 6 AM $ 0.0018
-0.06%
$ 360,600 $ 11,695
Dec 24, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 11,699
Dec 24, 4 AM $ 0.0018
-0.06%
$ 360,600 $ 11,693
Dec 24, 3 AM $ 0.0018
+0.06%
$ 360,600 $ 11,721
Dec 24, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 11,726
Dec 24, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 11,766
Dec 24, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 11,868
Dec 23, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 11,931
Dec 23, 10 PM $ 0.0018
-0.22%
$ 360,000 $ 12,012
Dec 23, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 12,083
Dec 23, 8 PM $ 0.0018
+0.06%
$ 360,800 $ 12,099
Dec 23, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 11,909
Dec 23, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 11,955
Dec 23, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 11,900
Dec 23, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 11,860
Dec 23, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 11,867
Dec 23, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 11,900
Dec 23, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 11,922
Dec 23, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 12,064
Dec 23, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 12,064
Dec 23, 10 AM $ 0.0018
-0.22%
$ 360,000 $ 12,131