Pine Historical Data

PINE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00183
+0.00%
$ 366,000 $ 11,251
Jan 27, 7 PM $ 0.00182
-0.27%
$ 365,000 $ 11,264
Jan 27, 6 PM $ 0.00183
+0.00%
$ 366,000 $ 11,402
Jan 27, 5 PM $ 0.00183
+0.00%
$ 366,000 $ 11,517
Jan 27, 4 PM $ 0.00183
+0.27%
$ 366,000 $ 11,531
Jan 27, 3 PM $ 0.00183
+0.27%
$ 366,000 $ 11,536
Jan 27, 2 PM $ 0.00182
-0.27%
$ 366,000 $ 11,440
Jan 27, 1 PM $ 0.00183
+0.27%
$ 366,000 $ 11,414
Jan 27, 12 PM $ 0.00182
+0.00%
$ 365,000 $ 11,378
Jan 27, 11 AM $ 0.00183
+0.00%
$ 366,000 $ 11,362
Jan 27, 10 AM $ 0.00183
+0.00%
$ 366,000 $ 11,420
Jan 27, 9 AM $ 0.00183
+0.27%
$ 366,000 $ 11,337
Jan 27, 8 AM $ 0.00182
-0.27%
$ 365,000 $ 11,354
Jan 27, 7 AM $ 0.00183
+0.27%
$ 366,000 $ 11,310
Jan 27, 6 AM $ 0.00182
-0.27%
$ 365,000 $ 11,396
Jan 27, 5 AM $ 0.00183
+0.00%
$ 366,000 $ 11,348
Jan 27, 4 AM $ 0.00183
+0.27%
$ 366,000 $ 11,291
Jan 27, 3 AM $ 0.00182
+0.00%
$ 365,000 $ 11,373
Jan 27, 2 AM $ 0.00182
+0.00%
$ 365,000 $ 11,428
Jan 27, 1 AM $ 0.00182
-0.27%
$ 365,000 $ 11,481
Jan 27, 12 AM $ 0.00183
+0.00%
$ 366,000 $ 11,376
Jan 26, 11 PM $ 0.00182
+0.00%
$ 365,000 $ 11,559
Jan 26, 10 PM $ 0.00182
+0.00%
$ 365,000 $ 11,576
Jan 26, 9 PM $ 0.00182
+0.00%
$ 365,000 $ 11,470
Jan 26, 8 PM $ 0.00182
+0.00%
$ 365,000 $ 11,489
Jan 26, 7 PM $ 0.00182
-0.27%
$ 365,000 $ 11,428
Jan 26, 6 PM $ 0.00183
+0.27%
$ 366,000 $ 11,451
Jan 26, 5 PM $ 0.00182
-0.27%
$ 365,000 $ 11,477
Jan 26, 4 PM $ 0.00183
+0.00%
$ 366,000 $ 11,469
Jan 26, 3 PM $ 0.00183
+0.27%
$ 366,000 $ 11,494
Jan 26, 2 PM $ 0.00182
+0.00%
$ 365,000 $ 11,652
Jan 26, 1 PM $ 0.00182
-0.27%
$ 366,000 $ 11,722
Jan 26, 12 PM $ 0.00182
+0.00%
$ 365,000 $ 11,772
Jan 26, 11 AM $ 0.00182
-0.27%
$ 365,000 $ 11,810
Jan 26, 10 AM $ 0.00183
+0.00%
$ 366,000 $ 11,731
Jan 26, 9 AM $ 0.00182
+0.00%
$ 365,000 $ 11,795
Jan 26, 8 AM $ 0.00182
+0.00%
$ 365,000 $ 11,799
Jan 26, 7 AM $ 0.00182
+0.00%
$ 365,000 $ 11,859
Jan 26, 6 AM $ 0.00182
+0.00%
$ 365,000 $ 11,885
Jan 26, 5 AM $ 0.00182
-0.27%
$ 365,000 $ 11,986
Jan 26, 4 AM $ 0.00183
+0.27%
$ 366,000 $ 12,074
Jan 26, 3 AM $ 0.00182
+0.00%
$ 365,000 $ 12,035
Jan 26, 2 AM $ 0.00182
-0.27%
$ 365,000 $ 12,092
Jan 26, 1 AM $ 0.00183
+0.27%
$ 365,000 $ 12,184
Jan 26, 12 AM $ 0.00182
+0.00%
$ 365,000 $ 12,371
Jan 25, 11 PM $ 0.00182
-0.27%
$ 365,000 $ 12,238
Jan 25, 10 PM $ 0.00183
+0.27%
$ 366,000 $ 12,228
Jan 25, 9 PM $ 0.00183
+0.27%
$ 366,000 $ 12,303
Jan 25, 8 PM $ 0.00182
-0.27%
$ 365,000 $ 12,291
Jan 25, 7 PM $ 0.00183
+0.00%
$ 366,000 $ 12,287