Pine Historical Data

PINE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0018
-0.22%
$ 360,000 $ 12,131
Dec 23, 9 AM $ 0.0018
+0.06%
$ 360,800 $ 12,006
Dec 23, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 12,061
Dec 23, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 12,068
Dec 23, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 12,047
Dec 23, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 12,211
Dec 23, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 12,221
Dec 23, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 12,086
Dec 23, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 12,003
Dec 23, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 12,017
Dec 23, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 11,975
Dec 22, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 11,992
Dec 22, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 12,042
Dec 22, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 12,005
Dec 22, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 11,985
Dec 22, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 11,970
Dec 22, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 11,895
Dec 22, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 11,906
Dec 22, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 11,865
Dec 22, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 11,883
Dec 22, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 11,861
Dec 22, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 11,863
Dec 22, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 11,815
Dec 22, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 11,812
Dec 22, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 11,735
Dec 22, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 11,739
Dec 22, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 11,704
Dec 22, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 11,622
Dec 22, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 11,677
Dec 22, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 11,619
Dec 22, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 11,622
Dec 22, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 11,750
Dec 22, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 11,715
Dec 22, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 11,764
Dec 22, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 11,777
Dec 21, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 11,741
Dec 21, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 11,692
Dec 21, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 11,689
Dec 21, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 11,744
Dec 21, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 11,724
Dec 21, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 11,774
Dec 21, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 11,739
Dec 21, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 11,714
Dec 21, 3 PM $ 0.0018
+0.22%
$ 360,800 $ 11,720
Dec 21, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 11,717
Dec 21, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 11,713
Dec 21, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 11,708
Dec 21, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 11,762
Dec 21, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 11,609
Dec 21, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 11,722