Pine Historical Data

PINE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00183
-0.92%
$ 366,000 $ 12,171
Jan 25, 5 PM $ 0.00185
+0.27%
$ 369,400 $ 12,074
Jan 25, 4 PM $ 0.00184
-0.27%
$ 368,400 $ 12,128
Jan 25, 3 PM $ 0.00185
+0.27%
$ 369,400 $ 12,087
Jan 25, 2 PM $ 0.00184
+0.00%
$ 368,400 $ 12,009
Jan 25, 1 PM $ 0.00184
+0.00%
$ 368,400 $ 11,897
Jan 25, 12 PM $ 0.00185
+0.00%
$ 369,400 $ 11,978
Jan 25, 11 AM $ 0.00185
+0.27%
$ 369,400 $ 12,010
Jan 25, 10 AM $ 0.00184
-0.27%
$ 368,400 $ 12,185
Jan 25, 9 AM $ 0.00185
+0.27%
$ 369,400 $ 12,217
Jan 25, 8 AM $ 0.00184
+0.00%
$ 368,400 $ 12,186
Jan 25, 7 AM $ 0.00184
+0.00%
$ 368,400 $ 12,216
Jan 25, 6 AM $ 0.00184
+0.00%
$ 368,400 $ 12,215
Jan 25, 5 AM $ 0.00185
+0.00%
$ 369,400 $ 12,228
Jan 25, 4 AM $ 0.00185
+0.27%
$ 369,400 $ 12,182
Jan 25, 3 AM $ 0.00184
-0.27%
$ 368,400 $ 12,218
Jan 25, 2 AM $ 0.00185
+0.27%
$ 369,400 $ 12,175
Jan 25, 1 AM $ 0.00184
+0.00%
$ 368,400 $ 12,111
Jan 25, 12 AM $ 0.00185
+0.27%
$ 369,400 $ 12,110
Jan 24, 11 PM $ 0.00184
+0.00%
$ 368,400 $ 12,104
Jan 24, 10 PM $ 0.00184
+0.00%
$ 368,400 $ 12,109
Jan 24, 9 PM $ 0.00184
+0.00%
$ 368,400 $ 12,092
Jan 24, 8 PM $ 0.00185
+0.00%
$ 369,400 $ 12,082
Jan 24, 7 PM $ 0.00185
+0.00%
$ 369,400 $ 12,029
Jan 24, 6 PM $ 0.00185
+0.00%
$ 369,400 $ 12,061
Jan 24, 5 PM $ 0.00185
+0.27%
$ 369,400 $ 12,089
Jan 24, 4 PM $ 0.00184
+0.00%
$ 368,400 $ 12,041
Jan 24, 3 PM $ 0.00184
-0.27%
$ 368,400 $ 12,008
Jan 24, 2 PM $ 0.00185
+0.27%
$ 369,400 $ 12,069
Jan 24, 1 PM $ 0.00184
-0.27%
$ 368,400 $ 12,193
Jan 24, 12 PM $ 0.00185
+0.27%
$ 369,400 $ 12,147
Jan 24, 11 AM $ 0.00184
+0.00%
$ 368,400 $ 12,060
Jan 24, 10 AM $ 0.00184
+0.00%
$ 368,400 $ 11,995
Jan 24, 9 AM $ 0.00184
+0.00%
$ 368,400 $ 11,961
Jan 24, 8 AM $ 0.00185
+0.27%
$ 368,400 $ 12,041
Jan 24, 7 AM $ 0.00184
+0.00%
$ 368,400 $ 12,036
Jan 24, 6 AM $ 0.00184
+0.00%
$ 368,400 $ 12,003
Jan 24, 5 AM $ 0.00184
+0.00%
$ 368,400 $ 12,010
Jan 24, 4 AM $ 0.00184
+0.00%
$ 368,400 $ 12,003
Jan 24, 3 AM $ 0.00185
+0.27%
$ 369,400 $ 11,982
Jan 24, 2 AM $ 0.00184
+0.00%
$ 368,400 $ 12,028
Jan 24, 1 AM $ 0.00184
+0.00%
$ 368,400 $ 12,079
Jan 24, 12 AM $ 0.00184
-0.27%
$ 368,400 $ 12,019
Jan 23, 11 PM $ 0.00185
+0.27%
$ 368,400 $ 12,062
Jan 23, 10 PM $ 0.00184
+0.00%
$ 368,400 $ 12,075
Jan 23, 9 PM $ 0.00184
-0.27%
$ 368,400 $ 12,043
Jan 23, 8 PM $ 0.00184
-0.27%
$ 368,400 $ 11,929
Jan 23, 7 PM $ 0.00185
+0.00%
$ 369,400 $ 12,018
Jan 23, 6 PM $ 0.00185
+0.00%
$ 369,400 $ 12,110
Jan 23, 5 PM $ 0.00185
+0.00%
$ 369,400 $ 12,056