Pine Historical Data

PINE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 11,722
Dec 21, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 11,747
Dec 21, 7 AM $ 0.0018
+0.17%
$ 360,000 $ 11,753
Dec 21, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 11,693
Dec 21, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 11,714
Dec 21, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 11,711
Dec 21, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 11,706
Dec 21, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 11,668
Dec 21, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 11,545
Dec 21, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 11,603
Dec 20, 11 PM $ 0.0018
+0.17%
$ 360,000 $ 11,504
Dec 20, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 11,555
Dec 20, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 11,505
Dec 20, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 11,443
Dec 20, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 11,428
Dec 20, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 11,525
Dec 20, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 11,496
Dec 20, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 11,525
Dec 20, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 11,496
Dec 20, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 11,444
Dec 20, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 11,614
Dec 20, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 11,600
Dec 20, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 11,595
Dec 20, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 11,704
Dec 20, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 11,645
Dec 20, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 11,642
Dec 20, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 11,698
Dec 20, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 11,786
Dec 20, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 11,710
Dec 20, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 11,704
Dec 20, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 11,646
Dec 20, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 11,746
Dec 20, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 11,849
Dec 20, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 11,781
Dec 19, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 11,820
Dec 19, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 11,744
Dec 19, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 11,804
Dec 19, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 11,865
Dec 19, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 11,896
Dec 19, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 11,765
Dec 19, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 11,805
Dec 19, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 11,819
Dec 19, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 11,866
Dec 19, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 11,941
Dec 19, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 11,797
Dec 19, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 11,730
Dec 19, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 11,755
Dec 19, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 11,782
Dec 19, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 11,776
Dec 19, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 11,759