Pine Historical Data

PINE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 11,759
Dec 19, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 11,776
Dec 19, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 11,940
Dec 19, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 11,934
Dec 19, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 11,933
Dec 19, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 11,979
Dec 18, 1 PM $ 0.0018
+0.11%
$ 360,600 $ 12,143
Dec 18, 12 PM $ 0.0018
-0.11%
$ 360,200 $ 12,113
Dec 18, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 12,007
Dec 18, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 12,024
Dec 18, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 12,101
Dec 18, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 12,024
Dec 4, 12 PM $ 0.0019
-0.72%
$ 379,365 $ 1,209
Download