Pine Historical Data

PINE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00184
+0.27%
$ 369,000 $ 11,794
Jan 17, 8 AM $ 0.00184
+0.27%
$ 369,000 $ 11,743
Jan 17, 7 AM $ 0.00184
+0.00%
$ 368,000 $ 11,693
Jan 17, 6 AM $ 0.00184
+0.27%
$ 369,000 $ 11,766
Jan 17, 5 AM $ 0.00184
-0.27%
$ 368,000 $ 11,749
Jan 17, 4 AM $ 0.00184
+0.00%
$ 369,000 $ 11,711
Jan 17, 3 AM $ 0.00184
+0.00%
$ 368,000 $ 11,729
Jan 17, 2 AM $ 0.00184
+0.27%
$ 369,000 $ 11,717
Jan 17, 1 AM $ 0.00184
+0.00%
$ 369,000 $ 11,708
Jan 17, 12 AM $ 0.00184
+0.00%
$ 369,000 $ 11,673
Jan 16, 11 PM $ 0.00184
+0.27%
$ 369,000 $ 11,723
Jan 16, 10 PM $ 0.00184
+0.27%
$ 369,000 $ 11,747
Jan 16, 9 PM $ 0.00184
-0.27%
$ 368,000 $ 11,864
Jan 16, 8 PM $ 0.00184
+0.27%
$ 369,000 $ 11,910
Jan 16, 7 PM $ 0.00184
+0.00%
$ 369,000 $ 11,888
Jan 16, 6 PM $ 0.00184
-0.27%
$ 368,000 $ 11,826
Jan 16, 5 PM $ 0.00184
+0.27%
$ 369,000 $ 11,853
Jan 16, 4 PM $ 0.00184
+0.00%
$ 368,000 $ 11,965
Jan 16, 3 PM $ 0.00184
+0.00%
$ 368,000 $ 11,978
Jan 16, 2 PM $ 0.00184
+0.27%
$ 369,000 $ 11,983
Jan 16, 1 PM $ 0.00184
-0.27%
$ 368,000 $ 11,972
Jan 16, 12 PM $ 0.00184
+0.27%
$ 369,000 $ 11,978
Jan 16, 11 AM $ 0.00184
-0.27%
$ 368,000 $ 11,978
Jan 16, 10 AM $ 0.00184
+0.00%
$ 368,000 $ 12,050
Jan 16, 9 AM $ 0.00184
-0.27%
$ 368,000 $ 12,193
Jan 16, 8 AM $ 0.00184
+0.27%
$ 369,000 $ 12,178
Jan 16, 7 AM $ 0.00184
+0.00%
$ 368,000 $ 12,154
Jan 16, 6 AM $ 0.00184
+0.27%
$ 369,000 $ 12,093
Jan 16, 5 AM $ 0.00184
-0.05%
$ 368,000 $ 12,124
Jan 16, 4 AM $ 0.00184
-0.27%
$ 368,200 $ 12,167
Jan 16, 3 AM $ 0.00185
+0.00%
$ 369,200 $ 12,162
Jan 16, 2 AM $ 0.00185
+0.27%
$ 369,200 $ 12,229
Jan 16, 1 AM $ 0.00184
+0.00%
$ 368,200 $ 12,244
Jan 16, 12 AM $ 0.00184
+0.00%
$ 368,200 $ 12,286
Jan 15, 11 PM $ 0.00184
-0.27%
$ 369,200 $ 12,299
Jan 15, 10 PM $ 0.00185
+0.00%
$ 369,200 $ 12,313
Jan 15, 9 PM $ 0.00184
+0.00%
$ 368,200 $ 12,341
Jan 15, 8 PM $ 0.00184
+0.00%
$ 368,200 $ 12,344
Jan 15, 7 PM $ 0.00184
+0.00%
$ 368,200 $ 12,383
Jan 15, 6 PM $ 0.00184
+0.00%
$ 368,200 $ 12,489
Jan 15, 5 PM $ 0.00185
+0.27%
$ 369,200 $ 12,460
Jan 15, 4 PM $ 0.00184
+0.00%
$ 368,200 $ 12,392
Jan 15, 3 PM $ 0.00184
-0.11%
$ 368,200 $ 12,489
Jan 15, 2 PM $ 0.00184
+0.00%
$ 368,600 $ 12,427
Jan 15, 1 PM $ 0.00185
+0.00%
$ 369,600 $ 12,400
Jan 15, 12 PM $ 0.00185
+0.27%
$ 369,600 $ 12,425
Jan 15, 11 AM $ 0.00184
-0.27%
$ 368,600 $ 12,480
Jan 15, 10 AM $ 0.00185
+0.27%
$ 369,600 $ 12,466
Jan 15, 9 AM $ 0.00184
-0.27%
$ 368,600 $ 12,536
Jan 15, 8 AM $ 0.00185
+0.00%
$ 369,600 $ 12,521