Pine Historical Data

PINE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0018
+0.22%
$ 360,800 $ 12,084
Feb 5, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 11,998
Feb 5, 3 PM $ 0.0018
+0.22%
$ 360,800 $ 11,938
Feb 5, 2 PM $ 0.0018
-0.22%
$ 360,000 $ 12,096
Feb 5, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 12,094
Feb 5, 12 PM $ 0.0018
+0.06%
$ 360,800 $ 12,200
Feb 5, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 12,120
Feb 5, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 12,152
Feb 5, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 12,179
Feb 5, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 12,260
Feb 5, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 12,341
Feb 5, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 12,305
Feb 5, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 12,298
Feb 5, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 12,345
Feb 5, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 12,341
Feb 5, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 12,323
Feb 5, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 12,323
Feb 5, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 12,345
Feb 4, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 12,379
Feb 4, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 12,397
Feb 4, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 12,435
Feb 4, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 12,406
Feb 4, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 12,361
Feb 4, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 12,356
Feb 4, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 12,276
Feb 4, 4 PM $ 0.0018
-0.17%
$ 360,600 $ 12,452
Feb 4, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 12,506
Feb 4, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 12,410
Feb 4, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 12,443
Feb 4, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 12,379
Feb 4, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 12,487
Feb 4, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 12,484
Feb 4, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 12,504
Feb 4, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 12,469
Feb 4, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 12,376
Feb 4, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 12,405
Feb 4, 5 AM $ 0.0018
-0.17%
$ 360,600 $ 12,390
Feb 4, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 12,381
Feb 4, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 12,415
Feb 4, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 12,452
Feb 4, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 12,405
Feb 4, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 12,333
Feb 3, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 12,262
Feb 3, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 12,174
Feb 3, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 12,094
Feb 3, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 12,138
Feb 3, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 12,163
Feb 3, 6 PM $ 0.0018
-0.55%
$ 360,600 $ 12,288
Feb 3, 5 PM $ 0.00181
+0.00%
$ 362,800 $ 12,289
Feb 3, 4 PM $ 0.00181
+0.22%
$ 362,800 $ 12,118